USO - Options Database

USO

United States Oil

$167.60 +2.27%

(10/28 15:01) ◀

Wednesday, October 28, 2026 (3:15pm)

▶ (10/28 16:01)

◀ 10/28 15:15 ▶

Option Volume

Detail

ℹ

Current (10/28) 119,366

Calls: 56,762 (48%)

Puts: 62,604 (52%)

Prior (10/27) 94,185

Calls: 47,424 (50%)

Puts: 46,761 (50%)

Current vs Prior +26.74%

Calls: +19.69% (Calls)

Puts: +33.88% (Puts)

Prior 7-Day Total 1,045,701

Calls: 555,329 (53%)

Puts: 490,372 (47%)

Prior 7-Day Average 149,385

Calls: 79,332 (53%)

Puts: 70,053 (47%)

Current vs Prior 7-Day Avg -20.10%

Calls: -28.45%

Puts: -10.63%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28) $49.84M

Calls: $41.92M (84%)

Puts: $7.91M (16%)

Prior (10/27) $52.31M

Calls: $42.28M (81%)

Puts: $10.03M (19%)

Current vs Prior -4.73%

Calls: -0.84%

Puts: -21.10%

Prior 7-Day Total $501.94M

Calls: $415.70M (83%)

Puts: $86.25M (17%)

Prior 7-Day Average $71.71M

Calls: $59.39M (83%)

Puts: $12.32M (17%)

Current vs Prior 7-Day Avg -30.50%

Calls: -29.41%

Puts: -35.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28) 1.10

Prior (10/27) 0.99

Current vs Prior +11.86%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +23.46%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 417,790

Calls: 192,201 (46%)

Puts: 225,589 (54%)

Current vs Prior +17.69%

Prior 7-Day Total 2,782,402

Calls: 1,328,481 (48%)

Puts: 1,453,921 (52%)

Prior 7-Day Average 397,486

Calls: 189,783 (48%)

Puts: 207,703 (52%)

Current vs Prior 7-Day Avg +23.70%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.69% | 3.26%3.26% | 6.40%10.95% | 17.01%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior -67.97% | -18.01%-18.00% | -2.69%+4.42% | +6.46%

Prior 7-Day Avg 3.29% | 4.89%3.42% | 6.62%8.03% | 14.51%

Current vs 7-Day Avg -79.18% | -33.43%-4.70% | -3.33%+36.26% | +17.19%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -67.97% | -18.01%-18.00% | -2.69%+4.42% | +6.46%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 79.97% | 18.21%

Calls: 73.58% | 15.90%

Puts: 86.36% | 20.53%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +809.78% | +72.44%

Prior 7-Day Avg 9.40% | 17.06%

Calls: 9.80% | 15.51%

Puts: 9.02% | 18.60%

Current vs 7-Day Avg +750.36% | +6.77%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($41.92M) vs puts ($7.91M). Slightly bearish P/C ratio of 1.10.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 30 of results (avg 8.3%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	9.80	10.40	$10.10	5.9%	451	0.57	1.9K
$170.00	Nov 20	7.50	8.00	$7.75	6.5%	167	0.48	4.2K
$149.00	Nov 20	20.50	22.20	$21.35	8.0%	43	0.81	247
$160.00	Nov 20	12.40	13.50	$12.95	8.5%	75	0.66	2.4K
$166.00	Dec 4	11.50	12.55	$12.03	8.7%	3	0.56	494

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Nov 4	1.60	1.61	$1.61	0.6%	940	0.24	808
$165.00	Nov 27	8.15	8.70	$8.43	6.5%	32	0.43	89
$168.00	Nov 20	8.70	9.30	$9.00	6.7%	57	0.48	415
$166.00	Nov 27	8.65	9.30	$8.98	7.2%	114	0.45	19
$168.00	Nov 27	9.65	10.45	$10.05	8.0%	65	0.48	199

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.35, cheapest $0.35)

CALLS (0)

No calls meet the criteria

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.32	0.37	$0.35	14.3%	732	0.05	5.8K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 4	25.85	29.85	$27.85	14.4%	1	1.00	32
$145.00	Nov 4	21.10	24.90	$23.00	16.5%	20	1.00	1
$136.00	Oct 28	29.80	33.40	$31.60	11.4%	48	1.00	97
$137.00	Oct 28	28.80	32.40	$30.60	11.8%	33	1.00	148
$140.00	Oct 28	25.80	29.45	$27.63	13.2%	86	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 28	1.08	2.03	$1.56	60.9%	1.4K	1.00	228
$170.00	Oct 28	1.65	3.25	$2.45	65.3%	648	1.00	55
$171.00	Oct 28	1.30	5.15	$3.23	119.2%	27	1.00	101
$172.00	Oct 28	2.40	5.75	$4.08	82.1%	6	1.00	4
$172.50	Oct 28	2.82	6.25	$4.54	75.6%	15	1.00	8

Most actively traded options today. High liquidity = easy entry/exit. 738 active (total vol 109.6K, top 5.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.01	0.02	$0.02	50.0%	5.3K	0.03	949
$169.00	Oct 28	0.01	0.04	$0.03	100.0%	3.0K	0.07	638
$170.00	Oct 30	1.30	1.77	$1.54	30.5%	2.6K	0.36	3.4K
$171.00	Oct 28	0.01	0.03	$0.02	100.0%	2.1K	0.03	543
$168.00	Oct 28	0.06	0.30	$0.18	133.3%	2.1K	0.35	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 28	0.36	0.74	$0.55	69.1%	5.6K	0.69	276
$160.00	Oct 30	0.37	0.49	$0.43	27.9%	3.7K	0.12	2.7K
$166.00	Oct 28	0.03	0.05	$0.04	50.0%	3.3K	0.07	312
$165.00	Oct 28	0.00	0.01	$0.01	100.0%	2.3K	0.01	1.5K
$142.00	Oct 28	0.00	0.01	$0.01	100.0%	1.8K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 24.1%, max 30.3%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 28	Dec 4	67.2%	51.6%	30.3%	925	428
$167.00	Oct 28	Dec 4	61.0%	51.8%	17.8%	1.7K	826

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 28	Dec 4	67.2%	51.6%	30.3%	1.6K	180
$167.00	Oct 28	Dec 4	61.0%	51.8%	17.8%	1.7K	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 324 found (best R:R 5.15, avg 2.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$180.00	Nov 20	$0.65	$3.35	$0.65	37%	5.15	$176.65
$155.00	$156.00	Nov 20	$0.15	$0.85	$0.15	74%	5.67	$155.15
$153.00	$154.00	Nov 6	$0.32	$0.68	$0.32	87%	2.12	$153.32
$148.00	$149.00	Nov 20	$0.30	$0.70	$0.30	84%	2.33	$148.30
$195.00	$200.00	Dec 4	$0.55	$4.45	$0.55	24%	8.09	$195.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Nov 6	$0.34	$0.66	$0.34	72%	1.94	$175.66
$170.00	$169.00	Nov 13	$0.18	$0.82	$0.18	53%	4.56	$169.82
$174.00	$172.00	Nov 6	$0.98	$1.02	$0.98	67%	1.04	$173.02
$167.00	$166.00	Nov 13	$0.17	$0.83	$0.17	46%	4.88	$166.83
$176.00	$175.00	Oct 30	$0.62	$0.38	$0.62	90%	0.61	$175.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 0.73, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Nov 13	$0.75	$0.75	$0.25	62%	3.00	$175.75
$187.00	$187.50	Nov 4	$0.40	$0.40	$0.10	89%	4.00	$187.40
$169.00	$170.00	Nov 13	$0.80	$0.80	$0.20	51%	4.00	$169.80
$169.00	$170.00	Nov 20	$0.80	$0.80	$0.20	50%	4.00	$169.80
$175.00	$176.00	Nov 20	$0.68	$0.68	$0.32	60%	2.13	$175.68

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.50	$146.00	Dec 4	$1.48	$1.48	$2.02	77%	0.73	$148.02
$138.00	$137.00	Oct 28	$0.64	$0.64	$0.36	94%	1.78	$137.36
$155.00	$154.00	Dec 4	$0.75	$0.75	$0.25	71%	3.00	$154.25
$149.00	$148.00	Nov 20	$0.61	$0.61	$0.39	81%	1.56	$148.39
$139.00	$138.00	Nov 27	$0.51	$0.51	$0.49	89%	1.04	$138.49

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.37, cheapest $6.51)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 28	Nov 13	$6.73	67.2%	49.7%
$168.00	Oct 28	Oct 30	$2.16	42.4%	49.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 28	Nov 13	$6.51	67.2%	49.7%
$168.00	Oct 28	Oct 30	$2.08	42.4%	49.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 0.44% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$168.00	Oct 28	$0.18	$0.55	$0.73	$167.27	$168.73	0.44%
$167.50	Oct 28	$0.60	$0.39	$0.99	$166.51	$168.49	0.59%
$167.00	Oct 28	$1.02	$0.16	$1.18	$165.82	$168.18	0.70%
$169.00	Oct 28	$0.03	$1.56	$1.59	$167.41	$170.59	0.95%
$166.00	Oct 28	$1.63	$0.04	$1.67	$164.33	$167.67	1.00%
$165.00	Oct 28	$2.13	$0.01	$2.14	$162.86	$167.14	1.28%
$170.00	Oct 28	$0.02	$2.45	$2.47	$167.53	$172.47	1.47%
$171.00	Oct 28	$0.02	$3.23	$3.25	$167.75	$174.25	1.94%
$164.00	Oct 28	$3.46	$0.01	$3.47	$160.53	$167.47	2.07%
$172.00	Oct 28	$0.01	$4.08	$4.09	$167.91	$176.09	2.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.04% of stock, avg 6.62%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$166.00	Oct 28	$0.03	$0.04	$0.07	$165.93	$169.07
$169.00	$167.00	Oct 28	$0.03	$0.16	$0.19	$166.81	$169.19
$179.00	$166.00	Oct 28	$0.25	$0.04	$0.29	$165.71	$179.29
$168.00	$166.00	Oct 28	$0.18	$0.04	$0.22	$165.78	$168.22
$168.00	$167.00	Oct 28	$0.18	$0.16	$0.34	$166.66	$168.34
$169.00	$143.00	Oct 28	$0.03	$0.37	$0.40	$142.60	$169.40
$179.00	$167.00	Oct 28	$0.25	$0.16	$0.41	$166.59	$179.41
$168.00	$167.50	Oct 28	$0.18	$0.39	$0.57	$166.93	$168.57
$179.00	$143.00	Oct 28	$0.25	$0.37	$0.62	$142.38	$179.62
$169.00	$167.50	Oct 28	$0.03	$0.39	$0.42	$167.08	$169.42

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 264 found (best R:R 7.33, avg credit $0.70)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	179/180	Oct 28	$0.88	$0.12	86%	7.33	$137.12	$179.88
142/143	179/180	Oct 28	$0.60	$0.40	87%	1.50	$142.40	$179.60
148/149	179/180	Nov 13	$0.86	$0.14	54%	6.14	$148.14	$179.86
135/136	178/179	Nov 13	$0.76	$0.24	61%	3.17	$135.24	$178.76
144/144	178/179	Nov 13	$0.76	$0.24	56%	3.17	$143.24	$178.76
146/147	179/180	Oct 28	$0.41	$0.59	89%	0.69	$146.59	$179.41
158/159	176/177	Nov 6	$0.81	$0.19	48%	4.26	$158.19	$176.81
135/136	177/178	Nov 13	$0.70	$0.30	59%	2.33	$135.30	$177.70
135/136	179/180	Nov 13	$0.65	$0.35	63%	1.86	$135.35	$179.65
144/144	191/192	Oct 30	$0.35	$0.65	92%	0.54	$144.15	$191.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 40.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.15	$4.85	9%	32.33
$168.00	$169.00	$170.00	Oct 28	$0.14	$0.86	32%	6.14
$185.00	$190.00	$195.00	Nov 20	$0.25	$4.75	10%	19.00
$175.00	$180.00	$185.00	Dec 4	$0.30	$4.70	12%	15.67
$180.00	$185.00	$190.00	Dec 4	$0.27	$4.73	10%	17.52

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	10%	40.67
$190.00	$195.00	$200.00	Nov 20	$0.07	$4.93	8%	70.43
$165.00	$166.00	$167.00	Oct 28	$0.09	$0.91	25%	10.11
$166.00	$167.00	$168.00	Oct 30	$0.06	$0.94	12%	15.67
$160.00	$161.00	$162.00	Nov 4	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-3.31, 181 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 11	-$2.87	$7.13
$166.00	$167.00	1:2	Oct 28	-$0.41	$0.59
$164.00	$165.00	1:2	Oct 28	-$0.80	$0.20
$167.00	$167.50	1:2	Oct 28	-$0.18	$0.32
$174.00	$175.00	1:2	Oct 28	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$3.31	$11.69
$185.00	$173.00	1:2	Dec 4	-$7.08	$4.92
$170.00	$169.00	1:2	Oct 28	-$0.67	$0.33
$168.00	$167.50	1:2	Oct 28	-$0.23	$0.27
$142.00	$141.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.83%, avg 1.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.10	0.44	4.4%	4.83%	9.25%	34	99
$173.00	Dec 4	$8.80	0.46	3.2%	5.25%	8.47%	31	1.1K
$171.00	Dec 4	$9.60	0.49	2.0%	5.73%	7.76%	11	41
$180.00	Dec 4	$6.55	0.38	7.4%	3.91%	11.31%	19	21
$172.00	Dec 4	$9.00	0.48	2.6%	5.37%	8.00%	29	266
$170.00	Dec 4	$9.85	0.50	1.4%	5.88%	7.31%	29	266
$185.00	Dec 4	$5.30	0.32	10.4%	3.16%	13.54%	62	71
$190.00	Dec 4	$4.30	0.28	13.4%	2.57%	15.93%	5	26
$195.00	Dec 4	$3.55	0.24	16.4%	2.12%	18.47%	6	78
$169.00	Dec 4	$9.35	0.52	0.8%	5.58%	6.41%	2	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,762

Total Puts 62,604

Put/Call Ratio 1.10

Net Difference -5,842

Prior's Put/Call Breakdown

Total Calls 47,424

Total Puts 46,761

Put/Call Ratio 0.99

Net Difference 663

Prior 7-Day Put/Call Summary

Total Calls 555,329

Total Puts 490,372

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card