USO - Options Database

USO

United States Oil

$168.41 +2.76%

(10/28 14:00) ◀

Wednesday, October 28, 2026 (3:00pm)

▶ (10/28 15:15)

◀ 10/28 15:01 ▶

Option Volume

Detail

ℹ

Current (10/28 3:00pm) 114,758

Calls: 54,819 (48%)

Puts: 59,939 (52%)

Prior (10/27) 74,596

Calls: 38,790 (52%)

Puts: 35,806 (48%)

Current vs Prior +53.84%

Calls: +41.32% (Calls)

Puts: +67.40% (Puts)

Prior 7-Day Total 1,025,059

Calls: 521,024 (51%)

Puts: 504,035 (49%)

Prior 7-Day Average 146,437

Calls: 74,432 (51%)

Puts: 72,005 (49%)

Current vs Prior 7-Day Avg -21.63%

Calls: -26.35%

Puts: -16.76%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 3:00pm) $49.01M

Calls: $42.32M (86%)

Puts: $6.69M (14%)

Prior (10/27) $43.88M

Calls: $35.16M (80%)

Puts: $8.73M (20%)

Current vs Prior +11.68%

Calls: +20.38%

Puts: -23.34%

Prior 7-Day Total $543.34M

Calls: $452.60M (83%)

Puts: $90.73M (17%)

Prior 7-Day Average $77.62M

Calls: $64.66M (83%)

Puts: $12.96M (17%)

Current vs Prior 7-Day Avg -36.86%

Calls: -34.55%

Puts: -48.38%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 3:00pm) 1.09

Prior (10/27) 0.92

Current vs Prior +18.45%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +12.96%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 3:00pm) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,273,963

Calls: 1,510,277 (46%)

Puts: 1,763,686 (54%)

Prior 7-Day Average 467,709

Calls: 215,753 (46%)

Puts: 251,955 (54%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.83% | 3.40%3.40% | 6.43%10.76% | 16.83%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior -61.47% | -14.50%-14.50% | -2.24%+2.69% | +5.37%

Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%

Current vs 7-Day Avg -64.33% | -25.07%+7.35% | -0.37%+40.50% | +16.71%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -61.47% | -14.50%-14.50% | -2.24%+2.69% | +5.37%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 60.80% | 16.84%

Calls: 73.33% | 8.52%

Puts: 48.28% | 25.17%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +591.70% | +59.47%

Prior 7-Day Avg 11.98% | 17.24%

Calls: 11.74% | 16.01%

Puts: 12.22% | 18.47%

Current vs 7-Day Avg +407.57% | -2.34%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($42.32M) vs puts ($6.69M). Above-average activity with volume up 54% vs prior. Slightly bearish P/C ratio of 1.09.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	MIXED
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 270 of results (avg 6.8%, best 1.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 13	6.45	6.55	$6.50	1.5%	88	0.48	769
$135.00	Nov 20	33.75	34.50	$34.13	2.2%	7	0.93	313
$146.00	Nov 20	23.95	24.55	$24.25	2.5%	3	0.86	153
$145.00	Nov 20	24.50	25.25	$24.88	3.0%	168	0.87	1.2K
$140.00	Nov 20	28.90	29.85	$29.38	3.2%	7	0.91	1.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Dec 4	10.85	11.20	$11.02	3.2%	13	0.47	28
$167.50	Dec 4	10.55	10.90	$10.73	3.3%	1	0.46	16
$167.00	Dec 4	10.30	10.65	$10.48	3.3%	32	0.46	17
$169.00	Dec 4	11.35	11.75	$11.55	3.5%	--	0.48	10
$166.00	Nov 27	8.50	8.80	$8.65	3.5%	113	0.44	19

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 41 found (avg $0.63, cheapest $0.19)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 30	0.42	0.50	$0.46	17.4%	1.2K	0.14	3.2K
$174.00	Oct 30	0.55	0.67	$0.61	19.7%	209	0.18	3.0K
$173.00	Oct 30	0.74	0.88	$0.81	17.3%	358	0.23	276
$172.50	Oct 30	0.85	1.02	$0.94	18.1%	79	0.25	206
$186.00	Nov 4	0.44	0.52	$0.48	16.7%	25	0.09	19

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$157.50	Oct 30	0.18	0.20	$0.19	10.5%	244	0.06	292
$160.00	Oct 30	0.31	0.35	$0.33	12.1%	3.6K	0.10	2.7K
$161.00	Oct 30	0.40	0.49	$0.45	20.0%	100	0.13	483
$163.00	Oct 30	0.68	0.74	$0.71	8.5%	858	0.20	488
$150.00	Oct 30	0.05	0.06	$0.06	16.7%	881	0.02	4.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 28	31.35	34.85	$33.10	10.6%	199	1.00	104
$136.00	Oct 28	30.30	33.85	$32.08	11.1%	48	1.00	97
$137.00	Oct 28	29.40	32.85	$31.13	11.1%	33	1.00	148
$139.00	Oct 28	27.60	30.10	$28.85	8.7%	424	1.00	66
$140.00	Oct 28	26.50	29.20	$27.85	9.7%	86	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 28	11.75	14.70	$13.23	22.3%	70	1.00	1
$182.00	Oct 28	12.30	15.55	$13.93	23.3%	60	1.00	1
$182.50	Oct 28	13.05	16.10	$14.58	20.9%	62	1.00	--
$180.00	Oct 28	10.85	13.70	$12.27	23.2%	51	0.99	11
$177.00	Oct 28	7.90	10.25	$9.07	25.9%	5	0.99	4

Most actively traded options today. High liquidity = easy entry/exit. 735 active (total vol 105.1K, top 5.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.01	0.03	$0.02	100.0%	5.2K	0.05	949
$169.00	Oct 28	0.08	0.15	$0.12	58.3%	2.9K	0.22	638
$170.00	Oct 30	1.61	1.76	$1.69	8.9%	2.6K	0.39	3.4K
$171.00	Oct 28	0.01	0.03	$0.02	100.0%	2.1K	0.04	543
$168.00	Oct 28	0.35	0.68	$0.52	63.5%	2.0K	0.67	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 28	0.15	0.29	$0.22	63.6%	5.3K	0.37	276
$160.00	Oct 30	0.31	0.35	$0.33	12.1%	3.6K	0.10	2.7K
$166.00	Oct 28	0.01	0.03	$0.02	100.0%	3.1K	0.04	312
$165.00	Oct 28	0.00	0.01	$0.01	100.0%	2.1K	0.01	1.5K
$142.00	Oct 28	0.00	0.01	$0.01	100.0%	1.8K	0.00	2.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 326 found (best R:R 0.96, avg 2.44)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$160.00	Dec 4	$2.55	$2.45	$2.55	72%	0.96	$157.55
$148.00	$149.00	Nov 20	$0.22	$0.78	$0.22	85%	3.55	$148.22
$140.00	$141.00	Oct 30	$0.40	$0.60	$0.40	100%	1.50	$140.40
$147.00	$148.00	Nov 27	$0.25	$0.75	$0.25	83%	3.00	$147.25
$158.00	$159.00	Nov 13	$0.15	$0.85	$0.15	74%	5.67	$158.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$172.00	Nov 6	$0.75	$1.25	$0.75	65%	1.67	$173.25
$163.00	$160.00	Nov 11	$0.47	$2.53	$0.47	36%	5.38	$162.53
$177.00	$176.00	Oct 30	$0.43	$0.57	$0.43	91%	1.33	$176.57
$176.00	$175.00	Nov 6	$0.32	$0.68	$0.32	70%	2.12	$175.68
$180.00	$175.00	Nov 20	$2.85	$2.15	$2.85	66%	0.75	$177.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 235 found (best R:R 0.96, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$195.00	$197.00	Nov 13	$0.46	$0.46	$1.54	88%	0.30	$195.46
$181.00	$182.00	Nov 13	$0.53	$0.53	$0.47	72%	1.13	$181.53
$179.00	$180.00	Nov 4	$0.42	$0.42	$0.58	79%	0.72	$179.42
$171.00	$172.00	Nov 11	$0.67	$0.67	$0.33	55%	2.03	$171.67
$181.00	$182.00	Nov 6	$0.38	$0.38	$0.62	80%	0.61	$181.38

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$149.50	$146.00	Dec 4	$1.71	$1.71	$1.79	77%	0.96	$147.79
$149.00	$148.00	Nov 20	$0.71	$0.71	$0.29	82%	2.45	$148.29
$157.00	$155.00	Dec 4	$1.12	$1.12	$0.88	68%	1.27	$155.88
$139.00	$138.00	Nov 27	$0.61	$0.61	$0.39	89%	1.56	$138.39
$136.00	$135.00	Nov 13	$0.55	$0.55	$0.45	93%	1.22	$135.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $2.12, cheapest $2.05)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$2.18	43.7%	46.6%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$2.05	43.7%	46.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 0.44% of stock, avg 8.36%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$168.00	Oct 28	$0.52	$0.22	$0.74	$167.26	$168.74	0.44%
$169.00	Oct 28	$0.12	$0.87	$0.99	$168.01	$169.99	0.59%
$167.50	Oct 28	$0.98	$0.10	$1.08	$166.42	$168.58	0.64%
$167.00	Oct 28	$1.48	$0.05	$1.53	$165.47	$168.53	0.91%
$170.00	Oct 28	$0.02	$1.72	$1.74	$168.26	$171.74	1.03%
$166.00	Oct 28	$2.26	$0.02	$2.28	$163.72	$168.28	1.35%
$171.00	Oct 28	$0.02	$3.18	$3.20	$167.80	$174.20	1.90%
$165.00	Oct 28	$3.45	$0.01	$3.46	$161.54	$168.46	2.05%
$172.00	Oct 28	$0.01	$4.10	$4.11	$167.89	$176.11	2.44%
$164.00	Oct 28	$4.22	$0.02	$4.24	$159.76	$168.24	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.10% of stock, avg 6.85%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$174.00	$167.00	Oct 28	$0.11	$0.05	$0.16	$166.84	$174.16
$169.00	$167.00	Oct 28	$0.12	$0.05	$0.17	$166.83	$169.17
$169.00	$167.50	Oct 28	$0.12	$0.10	$0.22	$167.28	$169.22
$174.00	$167.50	Oct 28	$0.11	$0.10	$0.21	$167.29	$174.21
$169.00	$168.00	Oct 28	$0.12	$0.22	$0.34	$167.66	$169.34
$174.00	$168.00	Oct 28	$0.11	$0.22	$0.33	$167.67	$174.33
$172.50	$164.00	Oct 30	$0.94	$0.93	$1.87	$162.13	$174.37
$172.00	$164.00	Oct 30	$1.07	$0.93	$2.00	$162.00	$174.00
$172.50	$165.00	Oct 30	$0.94	$1.16	$2.10	$162.90	$174.60
$172.00	$165.00	Oct 30	$1.07	$1.16	$2.23	$162.77	$174.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 275 found (best R:R 0.72, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
137/138	174/175	Oct 28	$0.42	$0.58	90%	0.72	$137.58	$174.42
144/144	178/178	Oct 30	$0.35	$0.15	86%	2.33	$144.15	$177.85
142/142	185/190	Dec 4	$2.77	$2.23	50%	1.24	$139.73	$187.77
142/142	195/200	Dec 4	$2.29	$2.71	59%	0.85	$140.21	$197.29
144/144	182/183	Oct 30	$0.30	$0.20	92%	1.50	$144.20	$182.80
147/148	178/178	Oct 30	$0.33	$0.17	86%	1.94	$147.17	$177.83
135/136	177/178	Nov 13	$0.67	$0.33	59%	2.03	$135.33	$177.67
142/143	174/175	Oct 28	$0.36	$0.64	89%	0.56	$142.64	$174.36
147/148	182/183	Oct 30	$0.28	$0.22	91%	1.27	$147.22	$182.78
144/144	181/182	Oct 30	$0.33	$0.67	90%	0.49	$144.17	$181.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 250 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.09	$4.91	10%	54.56
$168.00	$169.00	$170.00	Oct 28	$0.30	$0.70	62%	2.33
$185.00	$190.00	$195.00	Nov 27	$0.15	$4.85	9%	32.33
$185.00	$190.00	$195.00	Nov 20	$0.19	$4.81	10%	25.32
$190.00	$195.00	$200.00	Nov 20	$0.15	$4.85	8%	32.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$168.00	$169.00	$170.00	Oct 28	$0.20	$0.80	58%	4.00
$190.00	$195.00	$200.00	Nov 20	$0.09	$4.91	8%	54.56
$167.00	$167.50	$168.00	Oct 28	$0.07	$0.43	27%	6.14
$165.00	$166.00	$167.00	Oct 30	$0.06	$0.94	12%	15.67
$168.00	$169.00	$170.00	Nov 6	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-2.25, 184 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 11	-$3.42	$6.58
$166.00	$167.00	1:2	Oct 28	-$0.70	$0.30
$167.50	$168.00	1:2	Oct 28	-$0.06	$0.44
$167.00	$167.50	1:2	Oct 28	-$0.48	$0.02
$171.00	$172.00	1:2	Oct 28	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.25	$12.75
$171.00	$170.00	1:2	Oct 28	-$0.26	$0.74
$185.00	$173.00	1:2	Dec 4	-$7.18	$4.82
$164.00	$163.00	1:2	Oct 28	$0.00	$1.00
$166.00	$165.00	1:2	Oct 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 150 found (best yield 5.05%, avg 1.76%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.50	0.44	3.9%	5.05%	8.96%	34	99
$180.00	Dec 4	$6.95	0.38	6.9%	4.13%	11.01%	19	21
$172.00	Dec 4	$9.60	0.48	2.1%	5.70%	7.83%	29	266
$173.00	Dec 4	$9.20	0.46	2.7%	5.46%	8.19%	31	1.1K
$171.00	Dec 4	$9.90	0.49	1.5%	5.88%	7.42%	11	41
$185.00	Dec 4	$5.65	0.33	9.8%	3.35%	13.21%	62	71
$170.00	Dec 4	$10.10	0.50	0.9%	6.00%	6.94%	29	266
$190.00	Dec 4	$4.60	0.28	12.8%	2.73%	15.55%	5	26
$169.00	Dec 4	$10.10	0.52	0.3%	6.00%	6.35%	2	45
$195.00	Dec 4	$3.80	0.24	15.8%	2.26%	18.05%	5	78

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,819

Total Puts 59,939

Put/Call Ratio 1.09

Net Difference -5,120

Prior's Put/Call Breakdown

Total Calls 38,790

Total Puts 35,806

Put/Call Ratio 0.92

Net Difference 2,984

Prior 7-Day Put/Call Summary

Total Calls 521,024

Total Puts 504,035

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card