USO - Options Database

USO

United States Oil

$167.76 +2.37%

(10/28 13:00) ◀

Wednesday, October 28, 2026 (2:00pm)

▶ (10/28 15:01)

◀ 10/28 14:00 ▶

Option Volume

Detail

ℹ

Current (10/28 2:00pm) 101,575

Calls: 49,220 (48%)

Puts: 52,355 (52%)

Prior (10/27) 68,106

Calls: 35,958 (53%)

Puts: 32,148 (47%)

Current vs Prior +49.14%

Calls: +36.88% (Calls)

Puts: +62.86% (Puts)

Prior 7-Day Total 1,025,059

Calls: 521,024 (51%)

Puts: 504,035 (49%)

Prior 7-Day Average 146,437

Calls: 74,432 (51%)

Puts: 72,005 (49%)

Current vs Prior 7-Day Avg -30.64%

Calls: -33.87%

Puts: -27.29%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (10/28 2:00pm) $46.25M

Calls: $39.75M (86%)

Puts: $6.50M (14%)

Prior (10/27) $39.84M

Calls: $32.02M (80%)

Puts: $7.81M (20%)

Current vs Prior +16.11%

Calls: +24.14%

Puts: -16.79%

Prior 7-Day Total $543.34M

Calls: $452.60M (83%)

Puts: $90.73M (17%)

Prior 7-Day Average $77.62M

Calls: $64.66M (83%)

Puts: $12.96M (17%)

Current vs Prior 7-Day Avg -40.41%

Calls: -38.52%

Puts: -49.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 2:00pm) 1.06

Prior (10/27) 0.89

Current vs Prior +18.98%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +9.89%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (10/28 2:00pm) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,273,963

Calls: 1,510,277 (46%)

Puts: 1,763,686 (54%)

Prior 7-Day Average 467,709

Calls: 215,753 (46%)

Puts: 251,955 (54%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 0.78% | 3.24%3.24% | 6.49%10.50% | 17.35%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior -63.82% | -18.36%-18.36% | -1.40%+0.20% | +8.60%

Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%

Current vs 7-Day Avg -66.50% | -28.45%+2.50% | +0.49%+37.10% | +20.28%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -63.82% | -18.36%-18.36% | -1.40%+0.20% | +8.60%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.54% | 27.48%

Calls: 21.54% | 31.83%

Puts: 41.54% | 23.14%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +258.82% | +160.23%

Prior 7-Day Avg 11.98% | 17.24%

Calls: 11.74% | 16.01%

Puts: 12.22% | 18.47%

Current vs 7-Day Avg +163.30% | +59.36%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($39.75M) vs puts ($6.50M). Slightly bearish P/C ratio of 1.06.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	NEUTRAL	MIXED
13:00	BULLISH	NEUTRAL	MIXED
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 56 of results (avg 7.0%, best 4.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Nov 20	6.95	7.30	$7.13	4.9%	49	0.46	343
$172.00	Nov 27	8.05	8.50	$8.28	5.4%	75	0.46	130
$174.00	Nov 20	6.20	6.55	$6.38	5.5%	129	0.42	207
$170.00	Nov 13	6.05	6.40	$6.23	5.6%	82	0.46	769
$173.00	Dec 4	9.05	9.60	$9.32	5.9%	31	0.46	1.1K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Nov 20	8.60	8.95	$8.77	4.0%	27	0.47	415
$168.00	Dec 4	10.85	11.35	$11.10	4.5%	11	0.47	28
$155.00	Nov 27	4.30	4.50	$4.40	4.5%	24	0.28	273
$167.50	Dec 4	10.55	11.05	$10.80	4.6%	1	0.47	16
$167.00	Nov 27	9.10	9.55	$9.32	4.8%	74	0.47	11

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.73, cheapest $0.12)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 28	0.11	0.13	$0.12	16.7%	2.6K	0.20	638
$182.00	Nov 4	0.70	0.85	$0.77	19.5%	19	0.13	51
$185.00	Nov 6	0.82	0.93	$0.88	12.5%	435	0.13	268

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 30	0.74	0.88	$0.81	17.3%	821	0.22	488
$145.00	Nov 13	0.83	1.00	$0.92	18.5%	26	0.10	451
$135.00	Nov 20	0.57	0.66	$0.62	14.5%	64	0.06	1.6K
$140.00	Nov 20	0.89	1.06	$0.98	17.3%	365	0.09	3.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 351 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 30	30.95	34.90	$32.92	12.0%	10	1.00	78
$136.00	Oct 30	29.95	33.90	$31.92	12.4%	4	1.00	54
$137.00	Oct 30	28.95	32.90	$30.92	12.8%	10	1.00	89
$138.00	Oct 30	27.95	31.90	$29.92	13.2%	4	1.00	55
$139.00	Oct 30	26.95	30.90	$28.92	13.7%	5	1.00	124

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$172.00	Oct 28	2.39	5.80	$4.10	83.2%	5	1.00	4
$172.50	Oct 28	2.66	6.30	$4.48	81.2%	14	1.00	8
$174.00	Oct 28	4.25	7.75	$6.00	58.3%	4	1.00	4
$176.00	Oct 28	6.15	9.95	$8.05	47.2%	2	1.00	--
$177.00	Oct 28	7.15	10.95	$9.05	42.0%	4	1.00	4

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 92.6K, top 4.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.03	0.06	$0.05	60.0%	3.9K	0.07	949
$169.00	Oct 28	0.11	0.13	$0.12	16.7%	2.6K	0.20	638
$170.00	Oct 30	1.45	1.59	$1.52	9.2%	2.4K	0.36	3.4K
$171.00	Oct 28	0.01	0.07	$0.04	150.0%	2.0K	0.05	543
$168.00	Oct 28	0.34	0.79	$0.57	78.9%	1.8K	0.48	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 28	0.51	0.78	$0.65	41.5%	4.7K	0.52	276
$160.00	Oct 30	0.33	0.46	$0.40	32.5%	3.1K	0.12	2.7K
$166.00	Oct 28	0.02	0.17	$0.10	150.0%	2.6K	0.12	312
$142.00	Oct 28	0.00	0.01	$0.01	100.0%	1.8K	0.00	2.4K
$165.00	Oct 28	0.03	0.08	$0.06	83.3%	1.8K	0.06	1.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 99.6%, max 642.2%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$179.00	Oct 28	Nov 13	420.8%	56.7%	642.2%	24	368
$167.00	Oct 28	Dec 4	57.9%	50.4%	14.8%	1.6K	826
$168.00	Oct 28	Dec 4	55.9%	51.2%	9.1%	1.8K	718
$167.50	Oct 28	Dec 4	52.9%	51.1%	3.5%	890	428

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.00	Oct 28	Dec 4	57.9%	50.4%	14.8%	1.2K	246
$168.00	Oct 28	Dec 4	55.9%	51.2%	9.1%	4.7K	304
$167.50	Oct 28	Dec 4	52.9%	51.1%	3.5%	1.2K	180

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 299 found (best R:R 6.14, avg 2.90)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Nov 27	$0.70	$4.30	$0.70	40%	6.14	$175.70
$180.00	$185.00	Dec 4	$0.75	$4.25	$0.75	38%	5.67	$180.75
$195.00	$200.00	Dec 4	$0.13	$4.87	$0.13	22%	37.46	$195.13
$164.00	$165.00	Oct 28	$0.34	$0.66	$0.34	96%	1.94	$164.34
$162.00	$163.00	Nov 6	$0.12	$0.88	$0.12	69%	7.33	$162.12

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$163.00	$160.00	Nov 11	$0.44	$2.56	$0.44	36%	5.82	$162.56
$170.00	$169.00	Nov 4	$0.17	$0.83	$0.17	58%	4.88	$169.83
$170.00	$169.00	Nov 27	$0.12	$0.88	$0.12	51%	7.33	$169.88
$170.00	$169.00	Nov 20	$0.12	$0.88	$0.12	51%	7.33	$169.88
$170.00	$169.00	Nov 6	$0.18	$0.82	$0.18	55%	4.56	$169.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 7.33, avg 0.78)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$174.00	$175.00	Nov 4	$0.82	$0.82	$0.18	69%	4.56	$174.82
$199.00	$200.00	Nov 13	$0.55	$0.55	$0.45	88%	1.22	$199.55
$189.00	$190.00	Nov 13	$0.61	$0.61	$0.39	81%	1.56	$189.61
$176.00	$177.00	Nov 11	$0.74	$0.74	$0.26	65%	2.85	$176.74
$188.00	$189.00	Nov 6	$0.46	$0.46	$0.54	88%	0.85	$188.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$136.00	Nov 27	$0.88	$0.88	$0.12	89%	7.33	$136.12
$149.50	$146.00	Dec 4	$1.20	$1.20	$2.30	78%	0.52	$148.30
$155.00	$154.00	Dec 4	$0.78	$0.78	$0.22	71%	3.55	$154.22
$165.00	$164.00	Nov 6	$0.88	$0.88	$0.12	60%	7.33	$164.12
$155.00	$154.00	Nov 27	$0.75	$0.75	$0.25	72%	3.00	$154.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.25, cheapest $1.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$1.73	55.9%	48.1%
$167.50	Oct 28	Nov 13	$6.70	52.9%	54.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$1.90	55.9%	48.1%
$167.50	Oct 28	Nov 13	$6.65	52.9%	54.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 0.63% of stock, avg 8.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 28	$0.65	$0.40	$1.05	$166.45	$168.55	0.63%
$168.00	Oct 28	$0.57	$0.65	$1.22	$166.78	$169.22	0.73%
$169.00	Oct 28	$0.12	$1.50	$1.62	$167.38	$170.62	0.97%
$167.00	Oct 28	$1.39	$0.26	$1.65	$165.35	$168.65	0.98%
$170.00	Oct 28	$0.05	$2.23	$2.28	$167.72	$172.28	1.36%
$166.00	Oct 28	$2.19	$0.10	$2.29	$163.71	$168.29	1.37%
$171.00	Oct 28	$0.04	$3.10	$3.14	$167.86	$174.14	1.87%
$165.00	Oct 28	$3.20	$0.06	$3.26	$161.74	$168.26	1.94%
$164.00	Oct 28	$3.54	$0.05	$3.59	$160.41	$167.59	2.14%
$172.00	Oct 28	$0.01	$4.10	$4.11	$167.89	$176.11	2.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.09% of stock, avg 6.35%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$166.00	Oct 28	$0.05	$0.10	$0.15	$165.85	$170.15
$169.00	$166.00	Oct 28	$0.12	$0.10	$0.22	$165.78	$169.22
$173.00	$166.00	Oct 28	$0.18	$0.10	$0.28	$165.72	$173.28
$170.00	$167.00	Oct 28	$0.05	$0.26	$0.31	$166.69	$170.31
$169.00	$167.00	Oct 28	$0.12	$0.26	$0.38	$166.62	$169.38
$173.00	$167.00	Oct 28	$0.18	$0.26	$0.44	$166.56	$173.44
$169.00	$167.50	Oct 28	$0.12	$0.40	$0.52	$166.98	$169.52
$170.00	$167.50	Oct 28	$0.05	$0.40	$0.45	$167.05	$170.45
$173.00	$167.50	Oct 28	$0.18	$0.40	$0.58	$166.92	$173.58
$168.00	$167.00	Oct 28	$0.57	$0.26	$0.83	$166.17	$168.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 257 found (best R:R 6.69, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
156/157	181/182	Nov 4	$0.87	$0.13	66%	6.69	$156.13	$181.87
156/157	182/183	Nov 4	$0.81	$0.19	69%	4.26	$156.19	$182.81
156/157	176/177	Nov 4	$0.88	$0.12	57%	7.33	$156.12	$176.88
150/151	190/195	Dec 4	$3.02	$1.98	47%	1.53	$147.98	$193.02
135/136	176/177	Nov 13	$0.78	$0.22	59%	3.55	$135.22	$176.78
137/138	178/178	Nov 13	$0.75	$0.25	61%	3.00	$137.25	$178.25
138/139	178/178	Nov 13	$0.75	$0.25	60%	3.00	$138.25	$178.25
151/152	177/178	Nov 6	$0.73	$0.27	60%	2.70	$151.27	$177.73
151/152	174/175	Nov 6	$0.79	$0.21	53%	3.76	$151.21	$174.79
138/139	179/180	Nov 4	$0.56	$0.44	76%	1.27	$138.44	$179.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 28.41, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Dec 4	$0.17	$4.83	12%	28.41
$185.00	$190.00	$195.00	Nov 20	$0.12	$4.88	9%	40.67
$190.00	$195.00	$200.00	Nov 20	$0.17	$4.83	8%	28.41
$169.00	$170.00	$171.00	Oct 28	$0.06	$0.94	15%	15.67
$180.00	$185.00	$190.00	Nov 27	$0.26	$4.74	11%	18.23

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.27	$4.73	11%	17.52
$185.00	$190.00	$195.00	Nov 20	$0.22	$4.78	9%	21.73
$165.00	$166.00	$167.00	Oct 28	$0.12	$0.88	21%	7.33
$162.00	$163.00	$164.00	Oct 30	$0.07	$0.93	9%	13.29
$163.00	$164.00	$165.00	Oct 30	$0.08	$0.92	11%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-2.61, 177 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$150.00	$160.00	1:2	Nov 11	-$3.35	$6.65
$166.00	$167.00	1:2	Oct 28	-$0.59	$0.41
$180.00	$181.00	1:2	Oct 30	-$0.05	$0.95
$182.00	$182.50	1:2	Oct 30	-$0.05	$0.45
$181.00	$182.00	1:2	Oct 30	-$0.08	$0.92

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.61	$12.39
$185.00	$173.00	1:2	Dec 4	-$5.51	$6.49
$170.00	$169.00	1:2	Oct 28	-$0.77	$0.23
$168.00	$167.50	1:2	Oct 28	-$0.15	$0.35
$153.00	$152.00	1:2	Oct 28	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 162 found (best yield 4.98%, avg 1.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.35	0.45	4.3%	4.98%	9.29%	34	99
$180.00	Dec 4	$6.90	0.38	7.3%	4.11%	11.41%	11	21
$173.00	Dec 4	$9.05	0.46	3.1%	5.39%	8.52%	31	1.1K
$185.00	Dec 4	$5.60	0.34	10.3%	3.34%	13.61%	62	71
$171.00	Dec 4	$9.75	0.49	1.9%	5.81%	7.74%	11	41
$172.00	Dec 4	$9.35	0.47	2.5%	5.57%	8.10%	29	266
$190.00	Dec 4	$4.55	0.28	13.3%	2.71%	15.97%	5	26
$170.00	Dec 4	$9.10	0.50	1.3%	5.42%	6.76%	29	266
$171.00	Nov 27	$8.45	0.48	1.9%	5.04%	6.97%	5	60
$172.00	Nov 27	$8.05	0.46	2.5%	4.80%	7.33%	75	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,220

Total Puts 52,355

Put/Call Ratio 1.06

Net Difference -3,135

Prior's Put/Call Breakdown

Total Calls 35,958

Total Puts 32,148

Put/Call Ratio 0.89

Net Difference 3,810

Prior 7-Day Put/Call Summary

Total Calls 521,024

Total Puts 504,035

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card