USO - Options Database

USO

United States Oil

$167.49 +2.20%

(10/28 10:00) ◀

Wednesday, October 28, 2026 (11:00am)

▶ (10/28 12:00)

◀ 10/28 11:00 ▶

Option Volume

Detail

ℹ

Current (10/28 11:00am) 39,329

Calls: 19,986 (51%)

Puts: 19,343 (49%)

Prior (10/27) 36,549

Calls: 19,293 (53%)

Puts: 17,256 (47%)

Current vs Prior +7.61%

Calls: +3.59% (Calls)

Puts: +12.09% (Puts)

Prior 7-Day Total 1,025,059

Calls: 521,024 (51%)

Puts: 504,035 (49%)

Prior 7-Day Average 146,437

Calls: 74,432 (51%)

Puts: 72,005 (49%)

Current vs Prior 7-Day Avg -73.14%

Calls: -73.15%

Puts: -73.14%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 11:00am) $19.14M

Calls: $16.97M (89%)

Puts: $2.17M (11%)

Prior (10/27) $14.87M

Calls: $11.10M (75%)

Puts: $3.77M (25%)

Current vs Prior +28.71%

Calls: +52.90%

Puts: -42.44%

Prior 7-Day Total $543.34M

Calls: $452.60M (83%)

Puts: $90.73M (17%)

Prior 7-Day Average $77.62M

Calls: $64.66M (83%)

Puts: $12.96M (17%)

Current vs Prior 7-Day Avg -75.34%

Calls: -73.76%

Puts: -83.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 11:00am) 0.97

Prior (10/27) 0.89

Current vs Prior +8.21%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -0.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 11:00am) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,273,963

Calls: 1,510,277 (46%)

Puts: 1,763,686 (54%)

Prior 7-Day Average 467,709

Calls: 215,753 (46%)

Puts: 251,955 (54%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.18% | 3.33%3.33% | 6.59%10.74% | 17.00%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior -45.07% | -16.27%-16.27% | +0.13%+2.42% | +6.38%

Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%

Current vs 7-Day Avg -49.15% | -26.61%+5.13% | +2.05%+40.13% | +17.83%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -45.07% | -16.27%-16.27% | +0.13%+2.42% | +6.38%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.98% | 8.98%

Calls: 22.73% | 8.24%

Puts: 17.24% | 9.71%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +127.30% | -14.96%

Prior 7-Day Avg 11.98% | 17.24%

Calls: 11.74% | 16.01%

Puts: 12.22% | 18.47%

Current vs 7-Day Avg +66.80% | -47.92%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($16.97M) vs puts ($2.17M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 322 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 30	33.30	34.15	$33.72	2.5%	3	1.00	42
$140.00	Oct 28	27.20	28.15	$27.67	3.4%	18	1.00	113
$145.00	Nov 20	23.85	24.70	$24.28	3.5%	54	0.87	1.2K
$160.00	Nov 20	12.60	13.05	$12.83	3.5%	9	0.66	2.4K
$137.00	Oct 30	30.20	31.35	$30.78	3.7%	1	1.00	89

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	33.15	34.15	$33.65	3.0%	--	0.86	184
$163.00	Nov 20	6.30	6.50	$6.40	3.1%	5	0.39	642
$185.00	Nov 20	20.35	21.00	$20.68	3.1%	--	0.74	52
$195.00	Nov 20	28.60	29.55	$29.08	3.3%	--	0.83	116
$158.00	Nov 4	1.19	1.23	$1.21	3.3%	1.0K	0.19	444

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 65 found (avg $0.67, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 28	0.56	0.68	$0.62	19.4%	719	0.41	696
$167.50	Oct 28	0.78	0.90	$0.84	14.3%	544	0.50	417
$177.00	Oct 30	0.27	0.30	$0.29	10.3%	142	0.09	304
$177.50	Oct 30	0.24	0.29	$0.27	18.5%	4	0.08	151
$178.00	Oct 30	0.23	0.28	$0.26	19.2%	42	0.08	252

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 28	0.15	0.18	$0.16	18.8%	845	0.14	1.5K
$167.50	Oct 28	0.79	0.94	$0.87	17.2%	169	0.50	164
$158.00	Oct 30	0.24	0.28	$0.26	15.4%	198	0.08	714
$157.00	Oct 30	0.19	0.22	$0.21	14.3%	42	0.06	691
$159.00	Oct 30	0.31	0.35	$0.33	12.1%	149	0.10	570

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 28	30.95	33.25	$32.10	7.2%	29	1.00	104
$136.00	Oct 28	30.90	32.40	$31.65	4.7%	20	1.00	97
$137.00	Oct 28	30.00	31.40	$30.70	4.6%	12	1.00	148
$138.00	Oct 28	29.10	30.40	$29.75	4.4%	347	1.00	149
$139.00	Oct 28	28.20	29.30	$28.75	3.8%	351	1.00	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	14.35	16.10	$15.23	11.5%	28	1.00	--
$178.00	Oct 28	9.35	11.90	$10.63	24.0%	6	1.00	1
$180.00	Oct 28	12.05	13.30	$12.68	9.9%	22	1.00	11
$182.00	Oct 28	13.90	15.70	$14.80	12.2%	29	0.99	1
$181.00	Oct 28	13.00	14.70	$13.85	12.3%	38	0.99	1

Most actively traded options today. High liquidity = easy entry/exit. 567 active (total vol 35.9K, top 1.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.48	1.57	$1.53	5.9%	1.3K	0.36	3.4K
$170.00	Oct 28	0.13	0.17	$0.15	26.7%	1.2K	0.13	949
$167.00	Oct 28	0.97	1.22	$1.10	22.7%	1.1K	0.59	807
$169.00	Oct 28	0.30	0.38	$0.34	23.5%	739	0.25	638
$182.00	Oct 28	0.00	0.02	$0.01	200.0%	727	0.01	862

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.42	0.46	$0.44	9.1%	1.7K	0.13	2.7K
$158.00	Nov 4	1.19	1.23	$1.21	3.3%	1.0K	0.19	444
$150.00	Nov 4	0.36	0.43	$0.40	17.5%	1.0K	0.07	704
$165.00	Oct 28	0.15	0.18	$0.16	18.8%	845	0.14	1.5K
$160.00	Oct 28	0.00	0.01	$0.01	100.0%	784	0.01	2.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 9.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$166.00	Oct 28	Dec 4	54.7%	49.7%	9.9%	319	1.5K
$167.50	Oct 28	Dec 4	52.3%	49.8%	5.1%	544	428
$169.00	Oct 28	Dec 4	55.3%	53.3%	3.8%	741	683
$167.00	Oct 28	Dec 4	51.2%	49.9%	2.7%	1.1K	826

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$166.00	Oct 28	Dec 4	54.7%	49.7%	9.9%	693	349
$167.50	Oct 28	Dec 4	52.3%	49.8%	5.1%	170	180
$169.00	Oct 28	Dec 4	55.3%	53.3%	3.8%	66	238
$167.00	Oct 28	Dec 4	51.2%	49.9%	2.7%	263	246

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 5.67, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$138.00	$139.00	Nov 6	$0.15	$0.85	$0.15	100%	5.67	$138.15
$135.00	$136.00	Oct 28	$0.45	$0.55	$0.45	100%	1.22	$135.45
$175.00	$180.00	Dec 4	$1.50	$3.50	$1.50	43%	2.33	$176.50
$175.00	$180.00	Nov 27	$1.40	$3.60	$1.40	42%	2.57	$176.40
$161.00	$162.00	Nov 4	$0.28	$0.72	$0.28	74%	2.57	$161.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$178.00	Nov 6	$0.87	$1.13	$0.87	80%	1.30	$179.13
$177.50	$175.00	Nov 6	$1.43	$1.07	$1.43	75%	0.75	$176.07
$175.00	$174.00	Oct 30	$0.48	$0.52	$0.48	86%	1.08	$174.52
$170.00	$169.00	Nov 20	$0.15	$0.85	$0.15	52%	5.67	$169.85
$175.00	$173.00	Nov 13	$0.92	$1.08	$0.92	63%	1.17	$174.08

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 2.03, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$192.00	Nov 4	$0.23	$0.23	$0.77	92%	0.30	$191.23
$184.00	$185.00	Nov 4	$0.23	$0.23	$0.77	88%	0.30	$184.23
$179.00	$180.00	Oct 28	$0.13	$0.13	$0.87	95%	0.15	$179.13
$194.00	$195.00	Oct 30	$0.13	$0.13	$0.87	97%	0.15	$194.13
$172.00	$173.00	Nov 11	$0.52	$0.52	$0.48	58%	1.08	$172.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$157.00	$156.00	Nov 27	$0.67	$0.67	$0.33	70%	2.03	$156.33
$166.00	$165.00	Nov 11	$0.72	$0.72	$0.28	56%	2.57	$165.28
$143.00	$142.00	Oct 28	$0.27	$0.27	$0.73	96%	0.37	$142.73
$159.00	$155.00	Dec 4	$1.50	$1.50	$2.50	65%	0.60	$157.50
$160.00	$156.00	Nov 11	$1.22	$1.22	$2.78	70%	0.44	$158.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.21, cheapest $1.66)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 28	Oct 30	$1.69	51.2%	48.1%
$168.00	Oct 28	Oct 30	$1.71	52.5%	49.5%
$167.50	Oct 28	Nov 13	$6.39	52.3%	49.5%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.00	Oct 28	Oct 30	$1.66	51.2%	48.1%
$168.00	Oct 28	Oct 30	$1.66	52.5%	49.5%
$167.50	Oct 28	Nov 13	$6.16	52.3%	49.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 201 found (cheapest 1.02% of stock, avg 8.47%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 28	$0.84	$0.87	$1.71	$165.79	$169.21	1.02%
$167.00	Oct 28	$1.10	$0.62	$1.72	$165.28	$168.72	1.03%
$168.00	Oct 28	$0.62	$1.12	$1.74	$166.26	$169.74	1.04%
$169.00	Oct 28	$0.34	$1.80	$2.14	$166.86	$171.14	1.28%
$166.00	Oct 28	$2.01	$0.34	$2.35	$163.65	$168.35	1.40%
$170.00	Oct 28	$0.15	$2.48	$2.63	$167.37	$172.63	1.57%
$165.00	Oct 28	$2.71	$0.16	$2.87	$162.13	$167.87	1.71%
$171.00	Oct 28	$0.08	$3.36	$3.44	$167.56	$174.44	2.05%
$164.00	Oct 28	$3.93	$0.09	$4.02	$159.98	$168.02	2.40%
$172.00	Oct 28	$0.04	$4.38	$4.42	$167.58	$176.42	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.10% of stock, avg 6.19%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$164.00	Oct 28	$0.08	$0.09	$0.17	$163.83	$171.17
$170.00	$164.00	Oct 28	$0.15	$0.09	$0.24	$163.76	$170.24
$171.00	$165.00	Oct 28	$0.08	$0.16	$0.24	$164.76	$171.24
$170.00	$165.00	Oct 28	$0.15	$0.16	$0.31	$164.69	$170.31
$171.00	$148.00	Oct 28	$0.08	$0.32	$0.40	$147.60	$171.40
$171.00	$166.00	Oct 28	$0.08	$0.34	$0.42	$165.58	$171.42
$170.00	$148.00	Oct 28	$0.15	$0.32	$0.47	$147.53	$170.47
$169.00	$164.00	Oct 28	$0.34	$0.09	$0.43	$163.57	$169.43
$170.00	$166.00	Oct 28	$0.15	$0.34	$0.49	$165.51	$170.49
$169.00	$165.00	Oct 28	$0.34	$0.16	$0.50	$164.50	$169.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 193 found (best R:R 0.67, avg credit $0.58)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
142/143	179/180	Oct 28	$0.40	$0.60	91%	0.67	$142.60	$179.40
138/139	194/195	Oct 30	$0.27	$0.73	94%	0.37	$138.73	$194.27
136/137	194/195	Oct 30	$0.26	$0.74	94%	0.35	$136.74	$194.26
138/139	196/197	Oct 30	$0.25	$0.75	94%	0.33	$138.75	$196.25
136/137	196/197	Oct 30	$0.24	$0.76	94%	0.32	$136.76	$196.24
145/146	179/180	Oct 28	$0.25	$0.75	92%	0.33	$145.75	$179.25
147/148	179/180	Oct 28	$0.27	$0.73	90%	0.37	$147.73	$179.27
142/143	169/170	Oct 28	$0.46	$0.54	70%	0.85	$142.54	$169.46
149/150	175/176	Nov 11	$0.62	$0.38	52%	1.63	$149.38	$175.62
138/139	174/175	Oct 30	$0.31	$0.69	80%	0.45	$138.69	$174.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 27	$0.09	$4.91	10%	54.56
$175.00	$180.00	$185.00	Nov 27	$0.22	$4.78	12%	21.73
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	11%	24.00
$190.00	$195.00	$200.00	Dec 4	$0.10	$4.90	8%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.23	$4.77	11%	20.74

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73
$165.00	$166.00	$167.00	Oct 28	$0.10	$0.90	27%	9.00
$166.00	$167.00	$168.00	Oct 30	$0.07	$0.93	12%	13.29
$164.00	$165.00	$166.00	Oct 30	$0.07	$0.93	12%	13.29
$164.00	$165.00	$166.00	Oct 28	$0.11	$0.89	17%	8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-2.93, 193 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$166.00	$167.00	1:2	Oct 28	-$0.19	$0.81
$168.00	$169.00	1:2	Oct 28	-$0.06	$0.94
$171.00	$172.00	1:2	Oct 28	$0.00	$1.00
$175.00	$176.00	1:2	Oct 28	$0.00	$1.00
$181.00	$182.00	1:2	Oct 28	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.93	$12.07
$190.00	$180.00	1:2	Nov 6	-$3.87	$6.13
$175.00	$166.00	1:2	Nov 11	-$0.57	$8.43
$177.50	$173.00	1:2	Oct 28	-$1.57	$2.93
$169.00	$168.00	1:2	Oct 28	-$0.44	$0.56

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 4.93%, avg 1.92%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.25	0.43	4.5%	4.93%	9.41%	30	99
$173.00	Dec 4	$8.95	0.46	3.3%	5.34%	8.63%	2	1.1K
$171.00	Dec 4	$9.70	0.48	2.1%	5.79%	7.89%	--	41
$172.00	Dec 4	$9.25	0.47	2.7%	5.52%	8.22%	2	266
$180.00	Dec 4	$6.75	0.37	7.5%	4.03%	11.50%	11	21
$185.00	Dec 4	$5.50	0.32	10.4%	3.28%	13.74%	40	71
$170.00	Dec 4	$9.80	0.49	1.5%	5.85%	7.35%	13	266
$190.00	Dec 4	$4.45	0.27	13.4%	2.66%	16.10%	1	26
$169.00	Dec 4	$9.75	0.51	0.9%	5.82%	6.72%	2	45
$168.00	Dec 4	$10.15	0.52	0.3%	6.06%	6.36%	5	22

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,986

Total Puts 19,343

Put/Call Ratio 0.97

Net Difference 643

Prior's Put/Call Breakdown

Total Calls 19,293

Total Puts 17,256

Put/Call Ratio 0.89

Net Difference 2,037

Prior 7-Day Put/Call Summary

Total Calls 521,024

Total Puts 504,035

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card