USO - Options Database

USO

United States Oil

$166.71 +1.73%

(10/27 18:59) ◀

Wednesday, October 28, 2026 (10:00am)

▶ (10/28 11:00)

◀ 10/28 10:00 ▶

Option Volume

Detail

ℹ

Current (10/28 10:00am) 17,424

Calls: 8,752 (50%)

Puts: 8,672 (50%)

Prior (10/27) 14,205

Calls: 8,475 (60%)

Puts: 5,730 (40%)

Current vs Prior +22.66%

Calls: +3.27% (Calls)

Puts: +51.34% (Puts)

Prior 7-Day Total 1,049,805

Calls: 532,797 (51%)

Puts: 517,008 (49%)

Prior 7-Day Average 149,972

Calls: 76,113 (51%)

Puts: 73,858 (49%)

Current vs Prior 7-Day Avg -88.38%

Calls: -88.50%

Puts: -88.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 10:00am) $5.07M

Calls: $4.23M (84%)

Puts: $836.0K (16%)

Prior (10/27) $6.88M

Calls: $5.70M (83%)

Puts: $1.18M (17%)

Current vs Prior -26.34%

Calls: -25.72%

Puts: -29.35%

Prior 7-Day Total $536.47M

Calls: $444.20M (83%)

Puts: $92.27M (17%)

Prior 7-Day Average $76.64M

Calls: $63.46M (83%)

Puts: $13.18M (17%)

Current vs Prior 7-Day Avg -93.39%

Calls: -93.33%

Puts: -93.66%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 10:00am) 0.99

Prior (10/27) 0.68

Current vs Prior +46.55%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +2.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 10:00am) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,551,610

Calls: 1,591,602 (45%)

Puts: 1,960,008 (55%)

Prior 7-Day Average 507,372

Calls: 227,371 (45%)

Puts: 280,001 (55%)

Current vs Prior 7-Day Avg -3.09%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.45% | 3.30%3.30% | 6.44%10.60% | 16.95%

Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%

Current vs Prior -56.06% | -29.98%-29.98% | -11.45%-7.68% | -5.27%

Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%

Current vs 7-Day Avg -39.73% | -29.07%+10.07% | +1.85%+61.44% | +22.95%

Prior 7-Day Eod 3.30% | 4.71%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -56.06% | -29.98%-16.95% | -2.15%+1.11% | +6.08%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 17.65% | 8.73%

Calls: 19.08% | 8.74%

Puts: 16.22% | 8.71%

Prior 11.30% | 20.26%

Calls: 8.08% | 5.41%

Puts: 14.53% | 35.11%

Current vs Prior +56.19% | -56.91%

Prior 7-Day Avg 11.62% | 16.80%

Calls: 10.69% | 16.11%

Puts: 12.56% | 17.50%

Current vs 7-Day Avg +51.89% | -48.04%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($4.23M) vs puts ($836.0K). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 302 of results (avg 6.8%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 27	10.55	10.75	$10.65	1.9%	8	0.56	658
$165.00	Dec 4	11.90	12.20	$12.05	2.5%	--	0.55	488
$145.00	Nov 20	23.30	23.95	$23.63	2.8%	--	0.86	1.2K
$185.00	Dec 4	5.25	5.40	$5.33	2.8%	22	0.31	71
$170.00	Dec 4	9.70	10.00	$9.85	3.0%	12	0.48	266

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$151.00	Nov 6	0.73	0.75	$0.74	2.7%	2	0.11	212
$155.00	Nov 20	3.55	3.65	$3.60	2.8%	23	0.26	2.6K
$162.00	Nov 20	6.05	6.25	$6.15	3.3%	--	0.39	271
$163.00	Nov 27	7.55	7.80	$7.68	3.3%	--	0.41	65
$165.00	Nov 13	6.00	6.20	$6.10	3.3%	13	0.45	307

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.61, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.10	0.12	$0.11	18.2%	340	0.09	949
$169.00	Oct 28	0.19	0.23	$0.21	19.0%	250	0.17	638
$167.50	Oct 28	0.53	0.63	$0.58	17.2%	164	0.36	417
$167.00	Oct 28	0.69	0.81	$0.75	16.0%	366	0.44	807
$180.00	Oct 30	0.10	0.12	$0.11	18.2%	45	0.04	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Oct 28	0.10	0.12	$0.11	18.2%	49	0.09	521
$162.00	Oct 28	0.06	0.07	$0.07	14.3%	118	0.05	520
$165.00	Oct 28	0.34	0.40	$0.37	16.2%	450	0.25	1.5K
$166.00	Oct 28	0.59	0.65	$0.62	9.7%	216	0.39	312
$154.00	Oct 30	0.13	0.15	$0.14	14.3%	31	0.04	502

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 314 found (avg delta 0.80, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 28	31.45	33.90	$32.67	7.5%	3	1.00	157
$135.00	Oct 28	30.55	33.00	$31.78	7.7%	20	1.00	104
$136.00	Oct 28	29.70	32.50	$31.10	9.0%	10	1.00	97
$137.00	Oct 28	28.70	31.70	$30.20	9.9%	3	1.00	148
$138.00	Oct 28	27.80	30.70	$29.25	9.9%	1	1.00	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	14.15	17.15	$15.65	19.2%	4	1.00	--
$180.00	Oct 28	12.55	14.55	$13.55	14.8%	9	0.99	11
$182.00	Oct 28	13.60	16.35	$14.98	18.4%	6	0.99	1
$179.00	Oct 28	10.30	14.10	$12.20	31.1%	2	0.99	--
$190.00	Oct 30	22.10	25.10	$23.60	12.7%	--	0.99	24

Most actively traded options today. High liquidity = easy entry/exit. 403 active (total vol 15.5K, top 835)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	1.14	1.29	$1.21	12.4%	835	0.31	3.4K
$182.00	Oct 28	0.01	0.02	$0.02	50.0%	687	0.01	862
$167.00	Oct 28	0.69	0.81	$0.75	16.0%	366	0.44	807
$175.00	Oct 28	0.00	0.02	$0.01	200.0%	346	0.01	1.3K
$170.00	Oct 28	0.10	0.12	$0.11	18.2%	340	0.09	949

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.50	0.56	$0.53	11.3%	648	0.15	2.7K
$142.00	Oct 28	0.00	0.08	$0.04	200.0%	534	0.01	2.4K
$160.00	Oct 28	0.02	0.03	$0.03	33.3%	483	0.02	2.2K
$165.00	Oct 28	0.34	0.40	$0.37	16.2%	450	0.25	1.5K
$145.00	Nov 20	1.49	1.66	$1.58	10.8%	402	0.13	5.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.1%, max 10.0%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 28	Dec 4	55.4%	50.4%	10.0%	63	5.6K
$167.00	Oct 28	Dec 4	51.9%	50.3%	3.2%	366	826
$166.00	Oct 28	Dec 4	51.3%	50.2%	2.2%	258	1.5K

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$165.00	Oct 28	Dec 4	55.4%	50.4%	10.0%	452	1.6K
$167.00	Oct 28	Dec 4	51.9%	50.3%	3.2%	113	246
$166.00	Oct 28	Dec 4	51.3%	50.2%	2.2%	216	349

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 352 found (best R:R 1.22, avg 2.80)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.00	$155.00	Dec 4	$1.35	$1.65	$1.35	74%	1.22	$153.35
$160.00	$162.00	Nov 11	$0.70	$1.30	$0.70	68%	1.86	$160.70
$157.00	$158.00	Nov 27	$0.20	$0.80	$0.20	69%	4.00	$157.20
$161.00	$162.00	Nov 20	$0.14	$0.86	$0.14	63%	6.14	$161.14
$185.00	$190.00	Dec 4	$0.88	$4.12	$0.88	31%	4.68	$185.88

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$182.00	$181.00	Oct 28	$0.53	$0.47	$0.53	99%	0.89	$181.47
$173.00	$172.00	Nov 20	$0.18	$0.82	$0.18	59%	4.56	$172.82
$191.00	$190.00	Oct 30	$0.60	$0.40	$0.60	97%	0.67	$190.40
$175.00	$173.00	Nov 13	$0.95	$1.05	$0.95	66%	1.11	$174.05
$170.00	$169.00	Nov 13	$0.30	$0.70	$0.30	56%	2.33	$169.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 250 found (best R:R 5.67, avg 0.47)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$175.00	Nov 27	$1.12	$1.12	$0.88	56%	1.27	$174.12
$191.00	$192.00	Nov 4	$0.25	$0.25	$0.75	93%	0.33	$191.25
$184.00	$185.00	Nov 4	$0.25	$0.25	$0.75	88%	0.33	$184.25
$194.00	$195.00	Oct 30	$0.16	$0.16	$0.84	97%	0.19	$194.16
$189.00	$190.00	Oct 30	$0.14	$0.14	$0.86	96%	0.16	$189.14

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$155.00	Nov 27	$0.85	$0.85	$0.15	70%	5.67	$155.15
$165.00	$160.00	Nov 11	$2.35	$2.35	$2.65	55%	0.89	$162.65
$160.00	$155.00	Dec 4	$2.00	$2.00	$3.00	63%	0.67	$158.00
$148.00	$147.50	Nov 27	$0.37	$0.37	$0.13	81%	2.85	$147.63
$149.00	$148.00	Nov 4	$0.33	$0.33	$0.67	92%	0.49	$148.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.04, cheapest $1.51)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$166.00	Oct 28	Oct 30	$1.55	51.3%	47.0%
$167.00	Oct 28	Oct 30	$1.60	51.9%	48.0%
$167.50	Oct 28	Nov 13	$6.10	53.5%	52.2%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$166.00	Oct 28	Oct 30	$1.51	51.3%	47.0%
$167.00	Oct 28	Oct 30	$1.53	51.9%	48.0%
$167.50	Oct 28	Nov 13	$5.95	53.5%	52.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 195 found (cheapest 1.12% of stock, avg 8.40%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Oct 28	$0.75	$1.11	$1.86	$165.14	$168.86	1.12%
$166.00	Oct 28	$1.31	$0.62	$1.93	$164.07	$167.93	1.16%
$167.50	Oct 28	$0.58	$1.40	$1.98	$165.52	$169.48	1.19%
$168.00	Oct 28	$0.42	$1.80	$2.22	$165.78	$170.22	1.33%
$165.00	Oct 28	$2.02	$0.37	$2.39	$162.61	$167.39	1.43%
$169.00	Oct 28	$0.21	$2.47	$2.68	$166.32	$171.68	1.61%
$164.00	Oct 28	$2.93	$0.19	$3.12	$160.88	$167.12	1.87%
$170.00	Oct 28	$0.11	$3.21	$3.32	$166.68	$173.32	1.99%
$163.00	Oct 28	$3.90	$0.11	$4.01	$158.99	$167.01	2.41%
$171.00	Oct 28	$0.05	$4.15	$4.20	$166.80	$175.20	2.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.12% of stock, avg 6.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Oct 28	$0.11	$0.09	$0.20	$162.30	$170.20
$170.00	$163.00	Oct 28	$0.11	$0.11	$0.22	$162.78	$170.22
$170.00	$164.00	Oct 28	$0.11	$0.19	$0.30	$163.70	$170.30
$169.00	$162.50	Oct 28	$0.21	$0.09	$0.30	$162.20	$169.30
$169.00	$163.00	Oct 28	$0.21	$0.11	$0.32	$162.68	$169.32
$169.00	$164.00	Oct 28	$0.21	$0.19	$0.40	$163.60	$169.40
$170.00	$165.00	Oct 28	$0.11	$0.37	$0.48	$164.52	$170.48
$169.00	$165.00	Oct 28	$0.21	$0.37	$0.58	$164.42	$169.58
$168.00	$162.50	Oct 28	$0.42	$0.09	$0.51	$161.99	$168.51
$168.00	$163.00	Oct 28	$0.42	$0.11	$0.53	$162.47	$168.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 224 found (best R:R 1.70, avg credit $0.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
148/149	173/174	Nov 4	$0.63	$0.37	61%	1.70	$148.37	$173.63
138/139	189/190	Oct 30	$0.29	$0.71	94%	0.41	$138.71	$189.29
138/139	184/185	Oct 30	$0.29	$0.71	93%	0.41	$138.71	$184.29
144/144	189/190	Oct 30	$0.28	$0.72	93%	0.39	$144.22	$189.28
140/141	189/190	Oct 30	$0.27	$0.73	94%	0.37	$140.73	$189.27
144/144	184/185	Oct 30	$0.28	$0.72	92%	0.39	$144.22	$184.28
140/141	184/185	Oct 30	$0.27	$0.73	93%	0.37	$140.73	$184.27
136/137	173/174	Nov 6	$0.57	$0.43	62%	1.33	$136.43	$173.57
145/146	189/190	Oct 30	$0.26	$0.74	93%	0.35	$145.74	$189.26
143/144	173/174	Nov 4	$0.55	$0.45	64%	1.22	$143.45	$173.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 26.78, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.18	$4.82	11%	26.78
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	11%	24.00
$190.00	$195.00	$200.00	Nov 27	$0.10	$4.90	7%	49.00
$190.00	$195.00	$200.00	Dec 4	$0.10	$4.90	7%	49.00
$175.00	$180.00	$185.00	Dec 4	$0.22	$4.78	11%	21.73

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$164.00	$165.00	$166.00	Oct 28	$0.07	$0.93	24%	13.29
$168.00	$169.00	$170.00	Oct 28	$0.07	$0.93	19%	13.29
$165.00	$166.00	$167.00	Oct 30	$0.06	$0.94	13%	15.67
$163.00	$164.00	$165.00	Oct 28	$0.10	$0.90	16%	9.00
$160.00	$161.00	$162.00	Oct 30	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 210 found (best net $-5.55, 196 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$166.00	$167.00	1:2	Oct 28	-$0.19	$0.81
$168.00	$169.00	1:2	Oct 28	$0.00	$1.00
$165.00	$166.00	1:2	Oct 28	-$0.60	$0.40
$197.00	$200.00	1:2	Oct 30	-$0.01	$2.99
$173.00	$174.00	1:2	Oct 28	$0.00	$1.00

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 6	-$5.55	$4.45
$177.50	$173.00	1:2	Oct 28	-$1.57	$2.93
$165.00	$160.00	1:2	Nov 11	-$0.98	$4.02
$167.00	$166.00	1:2	Oct 28	-$0.13	$0.87
$166.00	$165.00	1:2	Oct 28	-$0.12	$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.13%, avg 1.89%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 4	$8.55	0.45	3.8%	5.13%	8.90%	2	1.1K
$175.00	Dec 4	$7.90	0.42	5.0%	4.74%	9.71%	27	99
$172.00	Dec 4	$8.90	0.46	3.2%	5.34%	8.51%	2	266
$171.00	Dec 4	$9.30	0.47	2.6%	5.58%	8.15%	--	41
$170.00	Dec 4	$9.70	0.48	2.0%	5.82%	7.79%	12	266
$180.00	Dec 4	$6.45	0.36	8.0%	3.87%	11.84%	--	21
$169.00	Dec 4	$9.95	0.50	1.4%	5.97%	7.34%	2	45
$168.00	Dec 4	$10.35	0.51	0.8%	6.21%	6.98%	5	22
$185.00	Dec 4	$5.25	0.31	11.0%	3.15%	14.12%	22	71
$167.50	Dec 4	$10.35	0.52	0.5%	6.21%	6.68%	--	11

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,752

Total Puts 8,672

Put/Call Ratio 0.99

Net Difference 80

Prior's Put/Call Breakdown

Total Calls 8,475

Total Puts 5,730

Put/Call Ratio 0.68

Net Difference 2,745

Prior 7-Day Put/Call Summary

Total Calls 532,797

Total Puts 517,008

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card