USO - Options Database

USO

United States Oil

$169.11 +3.19%

(10/28 11:00) ◀

Wednesday, October 28, 2026 (12:00pm)

▶ (10/28 13:00)

◀ 10/28 12:00 ▶

Option Volume

Detail

ℹ

Current (10/28 12:00pm) 59,348

Calls: 32,110 (54%)

Puts: 27,238 (46%)

Prior (10/27) 49,396

Calls: 27,217 (55%)

Puts: 22,179 (45%)

Current vs Prior +20.15%

Calls: +17.98% (Calls)

Puts: +22.81% (Puts)

Prior 7-Day Total 1,025,059

Calls: 521,024 (51%)

Puts: 504,035 (49%)

Prior 7-Day Average 146,437

Calls: 74,432 (51%)

Puts: 72,005 (49%)

Current vs Prior 7-Day Avg -59.47%

Calls: -56.86%

Puts: -62.17%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/28 12:00pm) $34.81M

Calls: $31.77M (91%)

Puts: $3.04M (9%)

Prior (10/27) $25.17M

Calls: $20.34M (81%)

Puts: $4.83M (19%)

Current vs Prior +38.29%

Calls: +56.23%

Puts: -37.19%

Prior 7-Day Total $543.34M

Calls: $452.60M (83%)

Puts: $90.73M (17%)

Prior 7-Day Average $77.62M

Calls: $64.66M (83%)

Puts: $12.96M (17%)

Current vs Prior 7-Day Avg -55.16%

Calls: -50.86%

Puts: -76.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/28 12:00pm) 0.85

Prior (10/27) 0.81

Current vs Prior +4.10%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -12.36%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/28 12:00pm) 491,699

Calls: 225,094 (46%)

Puts: 266,605 (54%)

Prior (10/27) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Current vs Prior +4.23%

Prior 7-Day Total 3,273,963

Calls: 1,510,277 (46%)

Puts: 1,763,686 (54%)

Prior 7-Day Average 467,709

Calls: 215,753 (46%)

Puts: 251,955 (54%)

Current vs Prior 7-Day Avg +5.13%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 1.27% | 3.37%3.37% | 6.73%10.96% | 16.91%

Prior 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs Prior -40.64% | -15.15%-15.15% | +2.30%+4.52% | +5.87%

Prior 7-Day Avg 2.31% | 4.53%3.16% | 6.45%7.66% | 14.42%

Current vs 7-Day Avg -45.05% | -25.63%+6.53% | +4.26%+43.01% | +17.26%

Prior 7-Day Eod 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Current vs 7-Day Eod -40.64% | -15.15%-15.15% | +2.30%+4.52% | +5.87%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.38% | 6.88%

Calls: 19.23% | 7.31%

Puts: 17.52% | 6.45%

Prior 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Current vs Prior +109.10% | -34.85%

Prior 7-Day Avg 11.98% | 17.24%

Calls: 11.74% | 16.01%

Puts: 12.22% | 18.47%

Current vs 7-Day Avg +53.44% | -60.10%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($31.77M) vs puts ($3.04M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	NEUTRAL	BULLISH
10:00	BULLISH	NEUTRAL	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 333 of results (avg 6.4%, best 2.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$173.00	Nov 20	7.25	7.50	$7.38	3.4%	4	0.45	394
$146.00	Nov 20	24.40	25.25	$24.83	3.4%	3	0.88	153
$179.00	Nov 4	1.43	1.48	$1.46	3.4%	19	0.22	117
$147.00	Oct 28	21.60	22.40	$22.00	3.6%	458	1.00	11
$170.00	Oct 30	2.12	2.20	$2.16	3.7%	1.8K	0.45	3.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	6.75	6.95	$6.85	2.9%	71	0.41	1.4K
$170.00	Dec 4	11.60	11.95	$11.77	3.0%	--	0.48	45
$170.00	Nov 20	9.20	9.50	$9.35	3.2%	12	0.50	282
$168.00	Nov 27	9.20	9.50	$9.35	3.2%	52	0.46	199
$162.00	Nov 6	2.41	2.49	$2.45	3.3%	6	0.28	253

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 79 found (avg $0.59, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Oct 28	0.14	0.17	$0.16	18.8%	634	0.15	543
$170.00	Oct 28	0.38	0.45	$0.42	16.7%	2.1K	0.31	949
$169.00	Oct 28	0.71	0.86	$0.78	19.2%	1.5K	0.51	638
$185.00	Oct 30	0.07	0.08	$0.08	12.5%	32	0.03	1.4K
$180.00	Oct 30	0.20	0.24	$0.22	18.2%	437	0.07	2.5K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.50	Oct 28	0.25	0.28	$0.27	11.1%	415	0.23	164
$168.00	Oct 28	0.37	0.44	$0.41	17.1%	628	0.30	276
$169.00	Oct 28	0.70	0.83	$0.76	17.1%	175	0.49	228
$155.00	Oct 30	0.10	0.12	$0.11	18.2%	289	0.03	2.1K
$158.00	Oct 30	0.19	0.22	$0.21	14.3%	382	0.06	714

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.81, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 28	31.10	34.45	$32.78	10.2%	43	1.00	97
$137.00	Oct 28	30.10	33.55	$31.83	10.8%	23	1.00	148
$138.00	Oct 28	29.10	32.50	$30.80	11.0%	357	1.00	149
$139.00	Oct 28	28.15	31.55	$29.85	11.4%	390	1.00	66
$140.00	Oct 28	27.20	30.60	$28.90	11.8%	55	1.00	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 28	11.40	14.90	$13.15	26.6%	59	1.00	1
$182.50	Oct 28	11.90	15.50	$13.70	26.3%	61	1.00	--
$180.00	Oct 28	9.55	12.20	$10.88	24.4%	43	0.99	11
$181.00	Oct 28	10.55	12.90	$11.73	20.0%	64	0.99	1
$192.00	Oct 30	21.30	25.05	$23.18	16.2%	1	0.99	5

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 53.6K, top 2.4K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.38	0.45	$0.42	16.7%	2.1K	0.31	949
$170.00	Oct 30	2.12	2.20	$2.16	3.7%	1.8K	0.45	3.4K
$169.00	Oct 28	0.71	0.86	$0.78	19.2%	1.5K	0.51	638
$167.00	Oct 28	2.06	2.43	$2.25	16.4%	1.3K	0.85	807
$168.00	Oct 28	1.30	1.50	$1.40	14.3%	1.2K	0.71	696

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	0.30	0.34	$0.32	12.5%	2.4K	0.09	2.7K
$165.00	Oct 28	0.04	0.05	$0.05	20.0%	1.2K	0.04	1.5K
$142.00	Oct 28	0.01	0.03	$0.02	100.0%	1.1K	0.01	2.4K
$158.00	Nov 4	1.00	1.06	$1.03	5.8%	1.0K	0.16	444
$150.00	Nov 4	0.32	0.35	$0.34	8.8%	1.0K	0.06	704

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 4.0%, max 9.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.50	Oct 28	Dec 4	54.7%	51.3%	6.6%	798	428
$168.00	Oct 28	Dec 4	52.8%	51.6%	2.3%	1.2K	718
$169.00	Oct 28	Dec 4	52.2%	51.4%	1.6%	1.5K	683

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$167.00	Oct 28	Dec 4	56.5%	51.7%	9.3%	471	246
$167.50	Oct 28	Dec 4	54.7%	51.3%	6.6%	416	180
$168.00	Oct 28	Dec 4	52.8%	51.6%	2.3%	639	304
$200.00	Nov 20	Nov 27	60.8%	59.5%	2.1%	--	226
$169.00	Oct 28	Dec 4	52.2%	51.4%	1.6%	175	238

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 349 found (best R:R 6.69, avg 2.83)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Nov 13	$0.13	$0.87	$0.13	86%	6.69	$150.13
$156.00	$157.00	Oct 28	$0.35	$0.65	$0.35	100%	1.86	$156.35
$190.00	$195.00	Dec 4	$0.65	$4.35	$0.65	29%	6.69	$190.65
$161.00	$162.00	Nov 13	$0.12	$0.88	$0.12	69%	7.33	$161.12
$147.00	$148.00	Nov 20	$0.32	$0.68	$0.32	87%	2.12	$147.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$174.00	Oct 30	$0.30	$0.70	$0.30	80%	2.33	$174.70
$174.00	$173.00	Nov 20	$0.12	$0.88	$0.12	56%	7.33	$173.88
$180.00	$178.00	Nov 6	$1.15	$0.85	$1.15	76%	0.74	$178.85
$171.00	$170.00	Nov 13	$0.22	$0.78	$0.22	52%	3.55	$170.78
$175.00	$173.00	Nov 13	$0.93	$1.07	$0.93	60%	1.15	$174.07

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 252 found (best R:R 1.63, avg 0.48)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$176.00	Nov 11	$0.69	$0.69	$0.31	62%	2.23	$175.69
$180.00	$181.00	Nov 4	$0.43	$0.43	$0.57	80%	0.75	$180.43
$170.00	$171.00	Nov 11	$0.73	$0.73	$0.27	51%	2.70	$170.73
$175.00	$176.00	Nov 20	$0.58	$0.58	$0.42	58%	1.38	$175.58
$191.00	$192.00	Nov 4	$0.20	$0.20	$0.80	92%	0.25	$191.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$154.00	Dec 4	$0.62	$0.62	$0.38	72%	1.63	$154.38
$166.00	$165.00	Nov 11	$0.70	$0.70	$0.30	58%	2.33	$165.30
$143.00	$142.00	Oct 28	$0.24	$0.24	$0.76	96%	0.32	$142.76
$159.00	$155.00	Dec 4	$1.38	$1.38	$2.62	67%	0.53	$157.62
$160.00	$159.00	Nov 11	$0.47	$0.47	$0.53	72%	0.89	$159.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $1.77, cheapest $1.73)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 28	Oct 30	$1.74	53.6%	50.2%
$169.00	Oct 28	Oct 30	$1.82	52.2%	48.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 28	Oct 30	$1.73	53.6%	50.2%
$169.00	Oct 28	Oct 30	$1.78	52.2%	48.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.91% of stock, avg 8.35%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$169.00	Oct 28	$0.78	$0.76	$1.54	$167.46	$170.54	0.91%
$170.00	Oct 28	$0.42	$1.37	$1.79	$168.21	$171.79	1.06%
$168.00	Oct 28	$1.40	$0.41	$1.81	$166.19	$169.81	1.07%
$167.50	Oct 28	$1.83	$0.27	$2.10	$165.40	$169.60	1.24%
$167.00	Oct 28	$2.25	$0.19	$2.44	$164.56	$169.44	1.44%
$171.00	Oct 28	$0.16	$2.33	$2.49	$168.51	$173.49	1.47%
$166.00	Oct 28	$3.15	$0.09	$3.24	$162.76	$169.24	1.92%
$172.00	Oct 28	$0.07	$3.28	$3.35	$168.65	$175.35	1.98%
$173.00	Oct 28	$0.03	$4.03	$4.06	$168.94	$177.06	2.40%
$165.00	Oct 28	$4.05	$0.05	$4.10	$160.90	$169.10	2.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.09% of stock, avg 6.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.00	$166.00	Oct 28	$0.07	$0.09	$0.16	$165.84	$172.16
$171.00	$166.00	Oct 28	$0.16	$0.09	$0.25	$165.75	$171.25
$172.00	$167.00	Oct 28	$0.07	$0.19	$0.26	$166.74	$172.26
$171.00	$167.00	Oct 28	$0.16	$0.19	$0.35	$166.65	$171.35
$172.00	$167.50	Oct 28	$0.07	$0.27	$0.34	$167.16	$172.34
$171.00	$167.50	Oct 28	$0.16	$0.27	$0.43	$167.07	$171.43
$172.00	$168.00	Oct 28	$0.07	$0.41	$0.48	$167.52	$172.48
$170.00	$166.00	Oct 28	$0.42	$0.09	$0.51	$165.49	$170.51
$171.00	$168.00	Oct 28	$0.16	$0.41	$0.57	$167.43	$171.57
$170.00	$167.00	Oct 28	$0.42	$0.19	$0.61	$166.39	$170.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 0.37, avg credit $0.63)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
138/139	194/195	Oct 30	$0.27	$0.73	94%	0.37	$138.73	$194.27
136/137	194/195	Oct 30	$0.25	$0.75	94%	0.33	$136.75	$194.25
138/139	196/197	Oct 30	$0.25	$0.75	94%	0.33	$138.75	$196.25
136/137	196/197	Oct 30	$0.23	$0.77	94%	0.30	$136.77	$196.23
142/143	170/171	Oct 28	$0.50	$0.50	65%	1.00	$142.50	$170.50
165/166	194/195	Oct 30	$0.45	$0.55	65%	0.82	$165.55	$194.45
138/139	174/175	Oct 30	$0.35	$0.65	74%	0.54	$138.65	$174.35
165/166	196/197	Oct 30	$0.43	$0.57	65%	0.75	$165.57	$196.43
163/164	194/195	Oct 30	$0.33	$0.67	75%	0.49	$163.67	$194.33
138/139	176/177	Oct 30	$0.26	$0.74	81%	0.35	$138.74	$176.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 184 found (best R:R 20.74, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$169.00	$170.00	$171.00	Oct 28	$0.10	$0.90	35%	9.00
$190.00	$195.00	$200.00	Nov 20	$0.11	$4.89	8%	44.45
$190.00	$195.00	$200.00	Nov 27	$0.13	$4.87	8%	37.46
$180.00	$185.00	$190.00	Nov 27	$0.25	$4.75	11%	19.00
$180.00	$185.00	$190.00	Nov 20	$0.28	$4.72	12%	16.86

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.23	$4.77	14%	20.74
$165.00	$166.00	$167.00	Oct 28	$0.06	$0.94	12%	15.67
$167.00	$168.00	$169.00	Oct 30	$0.06	$0.94	12%	15.67
$166.00	$167.00	$168.00	Oct 30	$0.06	$0.94	11%	15.67
$167.00	$168.00	$169.00	Nov 4	$0.05	$0.95	7%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 186 found (best net $-2.89, 178 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$168.00	$169.00	1:2	Oct 28	-$0.16	$0.84
$169.00	$170.00	1:2	Oct 28	-$0.06	$0.94
$176.00	$177.00	1:2	Oct 28	$0.00	$1.00
$180.00	$181.00	1:2	Oct 30	-$0.08	$0.92
$175.00	$176.00	1:2	Oct 28	-$0.06	$0.94

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$175.00	1:2	Nov 27	-$2.89	$12.11
$190.00	$180.00	1:2	Nov 6	-$3.36	$6.64
$170.00	$169.00	1:2	Oct 28	-$0.15	$0.85
$171.00	$170.00	1:2	Oct 28	-$0.41	$0.59
$169.00	$168.00	1:2	Oct 28	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 147 found (best yield 5.32%, avg 1.79%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$9.00	0.45	3.5%	5.32%	8.80%	31	99
$180.00	Dec 4	$7.40	0.39	6.4%	4.38%	10.82%	11	21
$173.00	Dec 4	$9.70	0.48	2.3%	5.74%	8.04%	31	1.1K
$172.00	Dec 4	$10.10	0.49	1.7%	5.97%	7.68%	19	266
$185.00	Dec 4	$6.05	0.34	9.4%	3.58%	12.97%	61	71
$170.00	Dec 4	$10.75	0.52	0.5%	6.36%	6.88%	17	266
$171.00	Dec 4	$10.20	0.50	1.1%	6.03%	7.15%	11	41
$190.00	Dec 4	$5.05	0.29	12.3%	2.99%	15.34%	4	26
$195.00	Dec 4	$4.10	0.25	15.3%	2.42%	17.73%	4	78
$172.00	Nov 27	$8.80	0.48	1.7%	5.20%	6.91%	51	130

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,110

Total Puts 27,238

Put/Call Ratio 0.85

Net Difference 4,872

Prior's Put/Call Breakdown

Total Calls 27,217

Total Puts 22,179

Put/Call Ratio 0.81

Net Difference 5,038

Prior 7-Day Put/Call Summary

Total Calls 521,024

Total Puts 504,035

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card