USO - Options Database

USO

United States Oil

$163.40 -1.70%

(10/27 14:01) ◀

Tuesday, October 27, 2026 (3:00pm)

▶ (10/27 16:01)

◀ 10/27 15:01 ▶

Option Volume

Detail

ℹ

Current (10/27 3:00pm) 74,596

Calls: 38,790 (52%)

Puts: 35,806 (48%)

Prior (10/26) 124,779

Calls: 67,263 (54%)

Puts: 57,516 (46%)

Current vs Prior -40.22%

Calls: -42.33% (Calls)

Puts: -37.75% (Puts)

Prior 7-Day Total 1,049,805

Calls: 532,797 (51%)

Puts: 517,008 (49%)

Prior 7-Day Average 149,972

Calls: 76,113 (51%)

Puts: 73,858 (49%)

Current vs Prior 7-Day Avg -50.26%

Calls: -49.04%

Puts: -51.52%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 3:00pm) $43.88M

Calls: $35.16M (80%)

Puts: $8.73M (20%)

Prior (10/26) $75.26M

Calls: $64.63M (86%)

Puts: $10.63M (14%)

Current vs Prior -41.69%

Calls: -45.60%

Puts: -17.90%

Prior 7-Day Total $536.47M

Calls: $444.20M (83%)

Puts: $92.27M (17%)

Prior 7-Day Average $76.64M

Calls: $63.46M (83%)

Puts: $13.18M (17%)

Current vs Prior 7-Day Avg -42.74%

Calls: -44.60%

Puts: -33.78%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 3:00pm) 0.92

Prior (10/26) 0.86

Current vs Prior +7.95%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -4.96%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 3:00pm) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Prior (10/26) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Current vs Prior +9.28%

Prior 7-Day Total 3,551,610

Calls: 1,591,602 (45%)

Puts: 1,960,008 (55%)

Prior 7-Day Average 507,372

Calls: 227,371 (45%)

Puts: 280,001 (55%)

Current vs Prior 7-Day Avg -7.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.46% | 4.07%4.07% | 7.03%10.92% | 16.18%

Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%

Current vs Prior -25.53% | -13.62%-13.62% | -3.34%-4.85% | -9.58%

Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%

Current vs 7-Day Avg +2.14% | -12.51%+35.78% | +11.17%+66.39% | +17.36%

Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%

Current vs 7-Day Eod -25.53% | -13.62%-13.60% | -3.32%-4.83% | -9.56%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Prior 11.30% | 20.26%

Calls: 8.08% | 5.41%

Puts: 14.53% | 35.11%

Current vs Prior -22.21% | -47.88%

Prior 7-Day Avg 11.62% | 16.80%

Calls: 10.69% | 16.11%

Puts: 12.56% | 17.50%

Current vs 7-Day Avg -24.35% | -37.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($35.16M) vs puts ($8.73M). Below-average activity with volume down 40% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 553 of results (avg 6.1%, best 1.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Nov 6	1.16	1.18	$1.17	1.7%	178	0.16	1.2K
$175.00	Oct 30	0.34	0.35	$0.35	2.9%	876	0.09	3.1K
$131.00	Oct 30	32.05	33.00	$32.53	2.9%	48	0.99	9
$167.00	Dec 4	9.60	9.90	$9.75	3.1%	4	0.48	19
$133.00	Oct 30	30.10	31.05	$30.58	3.1%	56	0.99	57

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	1.37	1.40	$1.39	2.2%	1.8K	0.12	4.2K
$140.00	Nov 13	0.82	0.84	$0.83	2.4%	77	0.09	1.1K
$170.00	Nov 20	12.25	12.60	$12.43	2.8%	14	0.59	285
$195.00	Nov 20	32.60	33.55	$33.08	2.9%	--	0.86	116
$185.00	Nov 20	23.70	24.40	$24.05	2.9%	12	0.78	51

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.57, cheapest $0.16)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 28	0.15	0.18	$0.16	18.8%	799	0.08	842
$169.00	Oct 28	0.23	0.28	$0.26	19.2%	281	0.12	505
$168.00	Oct 28	0.34	0.41	$0.38	18.4%	405	0.16	566
$167.00	Oct 28	0.51	0.61	$0.56	17.9%	789	0.22	707
$166.00	Oct 28	0.72	0.79	$0.76	9.2%	575	0.28	865

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$156.00	Oct 28	0.13	0.15	$0.14	14.3%	127	0.06	485
$157.00	Oct 28	0.20	0.22	$0.21	9.5%	508	0.09	1.2K
$158.00	Oct 28	0.27	0.32	$0.30	16.7%	466	0.12	1.0K
$160.00	Oct 28	0.53	0.64	$0.59	18.6%	2.6K	0.22	1.5K
$161.00	Oct 28	0.77	0.84	$0.81	8.6%	270	0.29	323

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Nov 6	29.70	32.20	$30.95	8.1%	--	1.00	10
$135.00	Nov 6	27.70	29.35	$28.53	5.8%	10	1.00	31
$140.00	Oct 28	23.10	23.95	$23.53	3.6%	212	1.00	79
$136.00	Oct 28	26.70	28.15	$27.42	5.3%	64	0.99	22
$141.00	Oct 28	21.80	23.10	$22.45	5.8%	329	0.99	12

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$174.00	Oct 28	9.85	11.75	$10.80	17.6%	1	1.00	4
$180.00	Oct 28	16.00	17.50	$16.75	9.0%	7	1.00	12
$181.00	Oct 28	17.05	18.45	$17.75	7.9%	26	1.00	5
$182.00	Oct 28	18.05	19.45	$18.75	7.5%	2	1.00	1
$182.50	Oct 28	18.45	19.95	$19.20	7.8%	6	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 747 active (total vol 65.2K, top 2.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.92	1.02	$0.97	10.3%	1.9K	0.22	3.2K
$169.00	Oct 30	1.12	1.22	$1.17	8.5%	1.2K	0.25	4.6K
$175.00	Oct 28	0.03	0.04	$0.04	25.0%	1.1K	0.02	833
$190.00	Nov 4	0.21	0.27	$0.24	25.0%	1.1K	0.04	92
$165.00	Oct 28	0.99	1.12	$1.06	12.3%	983	0.36	5.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 28	0.53	0.64	$0.59	18.6%	2.6K	0.22	1.5K
$140.00	Nov 20	1.37	1.40	$1.39	2.2%	1.8K	0.12	4.2K
$160.00	Oct 30	1.55	1.70	$1.63	9.2%	1.6K	0.32	2.7K
$150.00	Nov 27	3.95	4.10	$4.03	3.7%	1.3K	0.26	1.4K
$151.00	Oct 30	0.25	0.29	$0.27	14.8%	902	0.07	399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 4.9%, max 7.7%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 28	Nov 27	52.9%	49.1%	7.7%	3	162
$157.50	Oct 30	Nov 20	53.4%	50.5%	5.8%	4	333
$160.00	Oct 28	Dec 4	52.1%	50.9%	2.2%	80	529

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$159.00	Oct 28	Nov 27	52.9%	49.1%	7.7%	341	1.1K
$157.50	Oct 30	Nov 20	53.4%	50.5%	5.8%	40	333
$161.00	Oct 28	Nov 27	50.6%	49.1%	3.1%	357	360
$160.00	Oct 28	Dec 4	52.1%	50.9%	2.2%	2.7K	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 381 found (best R:R 1.00, avg 2.67)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$180.00	Dec 4	$1.27	$3.73	$1.27	38%	2.94	$176.27
$180.00	$185.00	Dec 4	$1.03	$3.97	$1.03	33%	3.85	$181.03
$170.00	$173.00	Nov 11	$0.60	$2.40	$0.60	37%	4.00	$170.60
$185.00	$190.00	Dec 4	$0.85	$4.15	$0.85	28%	4.88	$185.85
$180.00	$185.00	Nov 20	$0.78	$4.22	$0.78	27%	5.41	$180.78

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$191.00	$190.00	Oct 30	$0.50	$0.50	$0.50	100%	1.00	$190.50
$165.00	$164.00	Nov 4	$0.20	$0.80	$0.20	54%	4.00	$164.80
$174.00	$172.00	Nov 6	$1.15	$0.85	$1.15	75%	0.74	$172.85
$172.00	$171.00	Nov 20	$0.45	$0.55	$0.45	62%	1.22	$171.55
$170.00	$169.00	Nov 20	$0.45	$0.55	$0.45	59%	1.22	$169.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$165.00	Nov 11	$0.62	$0.62	$0.38	49%	1.63	$164.62
$167.00	$168.00	Nov 11	$0.52	$0.52	$0.48	56%	1.08	$167.52
$164.00	$165.00	Nov 20	$0.60	$0.60	$0.40	49%	1.50	$164.60
$175.00	$176.00	Nov 11	$0.36	$0.36	$0.64	71%	0.56	$175.36
$164.00	$165.00	Nov 6	$0.52	$0.52	$0.48	50%	1.08	$164.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$156.00	Dec 4	$1.77	$1.77	$2.23	58%	0.79	$158.23
$156.00	$155.00	Dec 4	$0.55	$0.55	$0.45	64%	1.22	$155.45
$149.50	$146.00	Dec 4	$1.00	$1.00	$2.50	73%	0.40	$148.50
$162.00	$160.00	Dec 4	$1.02	$1.02	$0.98	55%	1.04	$160.98
$143.00	$142.00	Oct 28	$0.16	$0.16	$0.84	96%	0.19	$142.84

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.17, cheapest $1.25)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 28	Oct 30	$1.34	49.9%	51.0%
$163.00	Oct 28	Oct 30	$1.38	49.6%	50.8%
$165.00	Oct 28	Oct 30	$1.33	50.0%	51.3%
$162.00	Oct 28	Oct 30	$1.33	50.5%	51.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$164.00	Oct 28	Oct 30	$1.25	49.9%	51.0%
$163.00	Oct 28	Oct 30	$1.30	49.6%	50.8%
$165.00	Oct 28	Oct 30	$1.31	50.0%	51.3%
$162.00	Oct 28	Oct 30	$1.23	50.5%	51.9%
$162.50	Oct 28	Dec 4	$9.07	49.5%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 231 found (cheapest 2.14% of stock, avg 8.91%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$163.00	Oct 28	$1.97	$1.53	$3.50	$159.50	$166.50	2.14%
$164.00	Oct 28	$1.47	$2.05	$3.52	$160.48	$167.52	2.15%
$162.50	Oct 28	$2.37	$1.31	$3.68	$158.82	$166.18	2.25%
$165.00	Oct 28	$1.06	$2.62	$3.68	$161.32	$168.68	2.25%
$162.00	Oct 28	$2.55	$1.14	$3.69	$158.31	$165.69	2.26%
$161.00	Oct 28	$3.22	$0.81	$4.03	$156.97	$165.03	2.47%
$166.00	Oct 28	$0.76	$3.33	$4.09	$161.91	$170.09	2.50%
$167.00	Oct 28	$0.56	$4.00	$4.56	$162.44	$171.56	2.79%
$160.00	Oct 28	$3.98	$0.59	$4.57	$155.43	$164.57	2.80%
$167.50	Oct 28	$0.47	$4.75	$5.22	$162.28	$172.72	3.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.65% of stock, avg 6.60%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$160.00	Oct 28	$0.47	$0.59	$1.06	$158.94	$168.56
$167.00	$160.00	Oct 28	$0.56	$0.59	$1.15	$158.85	$168.15
$167.50	$161.00	Oct 28	$0.47	$0.81	$1.28	$159.72	$168.78
$166.00	$160.00	Oct 28	$0.76	$0.59	$1.35	$158.65	$167.35
$167.00	$161.00	Oct 28	$0.56	$0.81	$1.37	$159.63	$168.37
$166.00	$161.00	Oct 28	$0.76	$0.81	$1.57	$159.43	$167.57
$165.00	$160.00	Oct 28	$1.06	$0.59	$1.65	$158.35	$166.65
$167.50	$162.00	Oct 28	$0.47	$1.14	$1.61	$160.39	$169.11
$167.00	$162.00	Oct 28	$0.56	$1.14	$1.70	$160.30	$168.70
$165.00	$161.00	Oct 28	$1.06	$0.81	$1.87	$159.13	$166.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 149 found (best R:R 2.57, avg credit $0.44)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/156	175/176	Nov 11	$0.72	$0.28	41%	2.57	$155.28	$175.72
142/143	169/170	Oct 28	$0.26	$0.74	85%	0.35	$142.74	$169.26
142/143	168/169	Oct 28	$0.28	$0.72	80%	0.39	$142.72	$168.28
149/150	175/176	Nov 11	$0.54	$0.46	53%	1.17	$149.46	$175.54
142/143	166/167	Oct 28	$0.36	$0.64	68%	0.56	$142.64	$166.36
157/158	172/172	Nov 6	$0.34	$0.16	39%	2.12	$157.16	$172.34
152/153	175/176	Nov 11	$0.54	$0.46	47%	1.17	$152.46	$175.54
152/152	172/172	Nov 13	$0.30	$0.20	40%	1.50	$152.20	$172.30
152/153	172/172	Nov 13	$0.30	$0.20	39%	1.50	$152.70	$172.30
157/158	172/173	Nov 6	$0.29	$0.21	40%	1.38	$157.21	$172.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 157 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.09	$4.91	10%	54.56
$185.00	$190.00	$195.00	Nov 27	$0.12	$4.88	8%	40.67
$175.00	$180.00	$185.00	Nov 27	$0.24	$4.76	11%	19.83
$180.00	$185.00	$190.00	Dec 4	$0.18	$4.82	9%	26.78
$175.00	$180.00	$185.00	Dec 4	$0.24	$4.76	10%	19.83

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.07	$4.93	8%	70.43
$163.00	$164.00	$165.00	Oct 28	$0.05	$0.95	18%	19.00
$161.00	$162.00	$163.00	Oct 30	$0.06	$0.94	10%	15.67
$160.00	$161.00	$162.00	Oct 30	$0.06	$0.94	10%	15.67
$168.00	$169.00	$170.00	Oct 30	$0.05	$0.95	8%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 201 found (best net $-4.85, 200 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$169.00	$170.00	1:2	Oct 28	-$0.06	$0.94
$195.00	$196.00	1:2	Oct 30	$0.00	$1.00
$170.00	$171.00	1:2	Oct 28	-$0.06	$0.94
$168.00	$169.00	1:2	Oct 28	-$0.14	$0.86
$193.00	$194.00	1:2	Oct 30	-$0.05	$0.95

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$174.00	1:2	Oct 28	-$4.85	$1.15
$190.00	$180.00	1:2	Nov 6	-$8.19	$1.81
$146.00	$145.00	1:2	Oct 28	$0.00	$1.00
$141.00	$140.00	1:2	Oct 28	$0.00	$1.00
$157.00	$156.00	1:2	Oct 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 187 found (best yield 4.77%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.00	Dec 4	$7.80	0.42	5.3%	4.77%	10.04%	21	268
$173.00	Dec 4	$7.45	0.41	5.9%	4.56%	10.43%	16	1.1K
$168.00	Dec 4	$9.20	0.47	2.8%	5.63%	8.45%	--	13
$169.00	Dec 4	$8.80	0.46	3.4%	5.39%	8.81%	15	30
$171.00	Dec 4	$8.10	0.43	4.7%	4.96%	9.61%	6	41
$167.50	Dec 4	$9.40	0.48	2.5%	5.75%	8.26%	--	11
$170.00	Dec 4	$8.45	0.44	4.0%	5.17%	9.21%	10	259
$167.00	Dec 4	$9.60	0.48	2.2%	5.88%	8.08%	4	19
$175.00	Dec 4	$6.85	0.38	7.1%	4.19%	11.29%	23	88
$166.00	Dec 4	$9.95	0.50	1.6%	6.09%	7.68%	7	490

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,790

Total Puts 35,806

Put/Call Ratio 0.92

Net Difference 2,984

Prior's Put/Call Breakdown

Total Calls 67,263

Total Puts 57,516

Put/Call Ratio 0.86

Net Difference 9,747

Prior 7-Day Put/Call Summary

Total Calls 532,797

Total Puts 517,008

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card