Tour v531
USO
United States Oil
$163.50 -1.64%
◀ 10/27 14:01 ▶

Option Volume

Detail
ℹ
Current (10/27 2:00pm) 68,106
Calls: 35,958 (53%)
Puts: 32,148 (47%)
Prior (10/26) 116,054
Calls: 62,475 (54%)
Puts: 53,579 (46%)
Current vs Prior -41.32%
Calls: -42.44% (Calls)
Puts: -40.00% (Puts)
Prior 7-Day Total 1,049,805
Calls: 532,797 (51%)
Puts: 517,008 (49%)
Prior 7-Day Average 149,972
Calls: 76,113 (51%)
Puts: 73,858 (49%)
Current vs Prior 7-Day Avg -54.59%
Calls: -52.76%
Puts: -56.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 2:00pm) $39.84M
Calls: $32.02M (80%)
Puts: $7.81M (20%)
Prior (10/26) $71.89M
Calls: $60.76M (85%)
Puts: $11.13M (15%)
Current vs Prior -44.59%
Calls: -47.30%
Puts: -29.78%
Prior 7-Day Total $536.47M
Calls: $444.20M (83%)
Puts: $92.27M (17%)
Prior 7-Day Average $76.64M
Calls: $63.46M (83%)
Puts: $13.18M (17%)
Current vs Prior 7-Day Avg -48.02%
Calls: -49.54%
Puts: -40.72%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 2:00pm) 0.89
Prior (10/26) 0.86
Current vs Prior +4.25%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -7.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 2:00pm) 471,722
Calls: 216,718 (46%)
Puts: 255,004 (54%)
Prior (10/26) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Current vs Prior +9.28%
Prior 7-Day Total 3,551,610
Calls: 1,591,602 (45%)
Puts: 1,960,008 (55%)
Prior 7-Day Average 507,372
Calls: 227,371 (45%)
Puts: 280,001 (55%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.52% | 4.20%4.20% | 6.98%10.93% | 16.05%
Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%
Current vs Prior -23.73% | -10.83%-10.83% | -4.01%-4.76% | -10.27%
Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%
Current vs 7-Day Avg +4.60% | -9.68%+40.16% | +10.41%+66.54% | +16.47%
Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%
Current vs 7-Day Eod -23.73% | -10.83%-10.81% | -3.99%-4.74% | -10.25%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 19.05% | 13.78%
Calls: 23.88% | 8.82%
Puts: 14.22% | 18.73%
Prior 11.30% | 20.26%
Calls: 8.08% | 5.41%
Puts: 14.53% | 35.11%
Current vs Prior +68.58% | -31.98%
Prior 7-Day Avg 11.62% | 16.80%
Calls: 10.69% | 16.11%
Puts: 12.56% | 17.50%
Current vs 7-Day Avg +63.94% | -17.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($32.02M) vs puts ($7.81M). Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 477 of results (avg 6.8%, best 2.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 3030.0030.85$30.432.8%340.9957
$132.00Oct 3030.9531.85$31.402.9%220.9946
$168.00Nov 206.857.05$6.952.9%360.45370
$136.00Oct 3027.0527.85$27.452.9%70.9946
$165.00Nov 136.456.65$6.553.1%870.48317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Nov 44.454.55$4.502.2%1810.4729
$150.00Nov 132.202.25$2.232.2%1610.21518
$196.00Oct 3032.2533.05$32.652.5%261.005
$166.00Dec 412.1512.50$12.332.8%320.5138
$195.00Oct 3031.2532.15$31.702.8%221.002

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.63, cheapest $0.51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 280.460.56$0.5119.6%1480.20378
$167.00Oct 280.560.65$0.6114.8%7790.23707
$166.00Oct 280.800.91$0.8612.8%5600.29865
$180.00Oct 300.140.17$0.1618.8%6390.042.1K
$176.00Oct 300.300.32$0.316.5%1050.08320
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.610.71$0.6615.2%2.5K0.231.5K
$161.00Oct 280.830.94$0.8912.4%2470.30323
$150.00Oct 300.230.27$0.2516.0%6540.064.1K
$152.50Oct 300.360.40$0.3810.5%40.09193
$153.00Oct 300.400.48$0.4418.2%590.10483

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 338 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 2831.6033.25$32.425.1%1001.00241
$132.00Oct 2830.5032.20$31.355.4%1011.00147
$133.00Oct 2829.6031.25$30.435.4%491.00141
$134.00Oct 2828.6030.30$29.455.8%501.0074
$135.00Oct 2827.4529.35$28.406.7%471.0096
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 3017.1519.70$18.4213.8%11.003
$182.50Oct 3018.1520.00$19.089.7%11.003
$185.00Oct 3020.7522.60$21.688.5%--1.0025
$190.00Oct 3026.0527.45$26.755.2%--1.0024
$191.00Oct 3026.0528.45$27.258.8%--1.0041

Most actively traded options today. High liquidity = easy entry/exit. 730 active (total vol 59.5K, top 2.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 300.921.03$0.9811.2%1.9K0.223.2K
$169.00Oct 301.131.25$1.1910.1%1.2K0.264.6K
$175.00Oct 280.030.04$0.0425.0%1.1K0.02833
$165.00Oct 281.121.28$1.2013.3%9270.375.0K
$175.00Oct 300.340.39$0.3713.5%8410.103.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 280.610.71$0.6615.2%2.5K0.231.5K
$140.00Nov 201.381.50$1.448.3%1.8K0.124.2K
$150.00Nov 273.904.20$4.057.4%1.3K0.261.4K
$160.00Oct 301.591.71$1.657.3%1.2K0.322.7K
$151.00Oct 300.260.35$0.3129.0%9020.07399

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 4.6%, max 10.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2754.9%49.6%10.6%3162
$160.00Oct 28Dec 453.3%50.4%5.7%79529
$157.50Oct 30Nov 2053.6%50.8%5.7%2333
$162.00Oct 28Dec 451.8%50.5%2.5%571.1K
$161.00Oct 28Dec 451.6%50.5%2.3%36123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2754.9%49.6%10.6%3121.1K
$160.00Oct 28Dec 453.3%50.4%5.7%2.5K1.6K
$157.50Oct 30Nov 2053.6%50.8%5.7%37333
$161.00Oct 28Nov 2751.6%49.0%5.2%334360
$162.50Oct 28Dec 452.1%50.5%3.2%159410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 1.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$142.50Nov 27$1.63$0.87$1.6386%0.53$141.63
$170.00$173.00Nov 11$0.52$2.48$0.5237%4.77$170.52
$175.00$180.00Dec 4$1.23$3.77$1.2338%3.07$176.23
$148.00$149.00Oct 28$0.55$0.45$0.55100%0.82$148.55
$158.00$159.00Nov 13$0.20$0.80$0.2064%4.00$158.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.50$0.50$0.50100%1.00$190.50
$179.00$177.50Nov 13$0.79$0.71$0.7976%0.90$178.21
$167.00$166.00Nov 4$0.27$0.73$0.2760%2.70$166.73
$173.00$171.00Nov 13$1.05$0.95$1.0567%0.90$171.95
$172.50$172.00Oct 30$0.23$0.27$0.2386%1.17$172.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 274 found (best R:R 0.83, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$166.00Nov 6$0.70$0.70$0.3053%2.33$165.70
$193.00$194.00Nov 6$0.15$0.15$0.8593%0.18$193.15
$167.00$168.00Nov 11$0.50$0.50$0.5056%1.00$167.50
$173.00$175.00Nov 11$0.66$0.66$1.3468%0.49$173.66
$168.00$169.00Oct 28$0.17$0.17$0.8382%0.20$168.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$156.00Dec 4$1.82$1.82$2.1858%0.83$158.18
$149.50$146.00Dec 4$1.07$1.07$2.4373%0.44$148.43
$162.00$160.00Nov 11$1.03$1.03$0.9755%1.06$160.97
$152.00$150.00Nov 11$0.58$0.58$1.4277%0.41$151.42
$155.00$153.00Nov 11$0.68$0.68$1.3272%0.52$154.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.13, cheapest $8.93)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 28Oct 30$1.3252.8%51.9%
$165.00Oct 28Oct 30$1.2653.2%52.4%
$162.00Oct 28Oct 30$1.3551.8%51.9%
$163.00Oct 28Oct 30$1.3950.6%51.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 28Dec 4$8.9352.1%50.5%
$164.00Oct 28Oct 30$1.3652.8%51.8%
$165.00Oct 28Oct 30$1.2553.2%52.4%
$162.00Oct 28Oct 30$1.1551.8%51.9%
$163.00Oct 28Oct 30$1.1750.6%51.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 228 found (cheapest 2.23% of stock, avg 8.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Oct 28$2.01$1.63$3.64$159.36$166.642.23%
$164.00Oct 28$1.58$2.11$3.69$160.31$167.692.26%
$162.00Oct 28$2.50$1.23$3.73$158.27$165.732.28%
$162.50Oct 28$2.34$1.45$3.79$158.71$166.292.32%
$165.00Oct 28$1.20$2.70$3.90$161.10$168.902.39%
$161.00Oct 28$3.30$0.89$4.19$156.81$165.192.56%
$166.00Oct 28$0.86$3.40$4.26$161.74$170.262.61%
$160.00Oct 28$3.90$0.66$4.56$155.44$164.562.79%
$167.00Oct 28$0.61$4.18$4.79$162.21$171.792.93%
$159.00Oct 28$4.75$0.49$5.24$153.76$164.243.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.72% of stock, avg 6.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 28$0.51$0.66$1.17$158.83$168.67
$167.00$160.00Oct 28$0.61$0.66$1.27$158.73$168.27
$167.50$161.00Oct 28$0.51$0.89$1.40$159.60$168.90
$166.00$160.00Oct 28$0.86$0.66$1.52$158.48$167.52
$167.00$161.00Oct 28$0.61$0.89$1.50$159.50$168.50
$166.00$161.00Oct 28$0.86$0.89$1.75$159.25$167.75
$167.50$162.00Oct 28$0.51$1.23$1.74$160.26$169.24
$165.00$160.00Oct 28$1.20$0.66$1.86$158.14$166.86
$167.00$162.00Oct 28$0.61$1.23$1.84$160.16$168.84
$165.00$161.00Oct 28$1.20$0.89$2.09$158.91$167.09

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 142 found (best R:R 1.63, avg credit $0.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
150/152173/175Nov 11$1.24$0.7645%1.63$150.76$174.24
153/155173/175Nov 11$1.34$0.6639%2.03$153.66$174.34
142/143168/169Oct 28$0.32$0.6879%0.47$142.68$168.32
140/141168/169Oct 28$0.31$0.6979%0.45$140.69$168.31
142/143166/167Oct 28$0.40$0.6067%0.67$142.60$166.40
140/141166/167Oct 28$0.39$0.6168%0.64$140.61$166.39
151/152173/174Nov 4$0.43$0.5759%0.75$151.57$173.43
157/158173/174Nov 4$0.55$0.4545%1.22$157.45$173.55
155/156173/174Nov 4$0.49$0.5150%0.96$155.51$173.49
156/157170/171Nov 6$0.63$0.3736%1.70$156.37$170.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 178 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Dec 4$0.18$4.8210%26.78
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$185.00$190.00$195.00Nov 27$0.14$4.868%34.71
$180.00$185.00$190.00Dec 4$0.18$4.829%26.78
$180.00$185.00$190.00Nov 27$0.19$4.819%25.32
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$159.00$160.00$161.00Oct 28$0.06$0.9412%15.67
$158.00$159.00$160.00Oct 28$0.05$0.9510%19.00
$165.00$166.00$167.00Oct 28$0.08$0.9214%11.50
$160.00$161.00$162.00Nov 4$0.05$0.957%19.00
$163.00$164.00$165.00Oct 28$0.11$0.8917%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 198 found (best net $-4.85, 196 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$168.00$169.001:2Oct 28-$0.11$0.89
$170.00$171.001:2Oct 28-$0.08$0.92
$169.00$170.001:2Oct 28-$0.12$0.88
$171.00$172.001:2Oct 28-$0.08$0.92
$172.00$172.501:2Oct 28-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$174.001:2Oct 28-$4.85$1.15
$190.00$180.001:2Nov 6-$8.69$1.31
$146.00$145.001:2Oct 28$0.00$1.00
$158.00$157.001:2Oct 28-$0.11$0.89
$154.00$153.001:2Oct 28-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 185 found (best yield 5.57%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$168.00Dec 4$9.100.472.8%5.57%8.32%--13
$170.00Dec 4$8.350.444.0%5.11%9.08%8259
$171.00Dec 4$8.000.434.6%4.89%9.48%641
$167.00Dec 4$9.500.482.1%5.81%7.95%419
$167.50Dec 4$9.300.472.5%5.69%8.13%--11
$169.00Dec 4$8.700.453.4%5.32%8.69%1530
$172.00Dec 4$7.700.415.2%4.71%9.91%21268
$173.00Dec 4$7.350.405.8%4.50%10.31%151.1K
$175.00Dec 4$6.750.387.0%4.13%11.16%2388
$166.00Dec 4$9.800.491.5%5.99%7.52%6490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 35,958
Total Puts 32,148
Put/Call Ratio 0.89
Net Difference 3,810

Prior's Put/Call Breakdown

Total Calls 62,475
Total Puts 53,579
Put/Call Ratio 0.86
Net Difference 8,896

Prior 7-Day Put/Call Summary

Total Calls 532,797
Total Puts 517,008
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All