USO - Options Database

USO

United States Oil

$163.88 -1.41%

$163.94 (+0.04%)🌙

as of 10/27 04:01 PM

(10/27 15:01) ◀

Tuesday, October 27, 2026 (4:00pm)

▶ (10/27 18:59)

◀ 10/27 16:01 ▶

Option Volume

Detail

ℹ

Current (10/27 4:00pm) 94,195

Calls: 47,434 (50%)

Puts: 46,761 (50%)

Prior (10/26) 142,972

Calls: 74,848 (52%)

Puts: 68,124 (48%)

Current vs Prior -34.12%

Calls: -36.63% (Calls)

Puts: -31.36% (Puts)

Prior 7-Day Total 1,049,805

Calls: 532,797 (51%)

Puts: 517,008 (49%)

Prior 7-Day Average 149,972

Calls: 76,113 (51%)

Puts: 73,858 (49%)

Current vs Prior 7-Day Avg -37.19%

Calls: -37.68%

Puts: -36.69%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/27 4:00pm) $52.31M

Calls: $42.28M (81%)

Puts: $10.03M (19%)

Prior (10/26) $81.69M

Calls: $67.67M (83%)

Puts: $14.01M (17%)

Current vs Prior -35.97%

Calls: -37.53%

Puts: -28.43%

Prior 7-Day Total $536.47M

Calls: $444.20M (83%)

Puts: $92.27M (17%)

Prior 7-Day Average $76.64M

Calls: $63.46M (83%)

Puts: $13.18M (17%)

Current vs Prior 7-Day Avg -31.75%

Calls: -33.38%

Puts: -23.91%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/27 4:00pm) 0.99

Prior (10/26) 0.91

Current vs Prior +8.31%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg +1.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/27 4:00pm) 471,722

Calls: 216,718 (46%)

Puts: 255,004 (54%)

Prior (10/26) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Current vs Prior +9.28%

Prior 7-Day Total 3,551,610

Calls: 1,591,602 (45%)

Puts: 1,960,008 (55%)

Prior 7-Day Average 507,372

Calls: 227,371 (45%)

Puts: 280,001 (55%)

Current vs Prior 7-Day Avg -7.03%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 2.14% | 3.97%3.97% | 6.58%10.48% | 15.98%

Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%

Current vs Prior -35.16% | -15.69%-15.69% | -9.50%-8.69% | -10.70%

Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%

Current vs 7-Day Avg -11.08% | -14.60%+32.53% | +4.09%+59.68% | +15.91%

Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%

Current vs 7-Day Eod -35.16% | -15.69%-15.67% | -9.48%-8.67% | -10.68%

Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.79% | 10.56%

Calls: 13.20% | 5.97%

Puts: 4.39% | 15.15%

Prior 11.30% | 20.26%

Calls: 8.08% | 5.41%

Puts: 14.53% | 35.11%

Current vs Prior -22.21% | -47.88%

Prior 7-Day Avg 11.62% | 16.80%

Calls: 10.69% | 16.11%

Puts: 12.56% | 17.50%

Current vs 7-Day Avg -24.35% | -37.15%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($42.28M) vs puts ($10.03M).

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	NEUTRAL	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 169 of results (avg 7.8%, best 3.1%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Nov 20	24.30	25.45	$24.88	4.6%	118	0.89	1.6K
$142.00	Nov 13	22.00	23.10	$22.55	4.9%	--	0.92	26
$135.00	Nov 20	28.55	30.00	$29.28	5.0%	4	0.92	313
$163.00	Dec 4	11.20	11.80	$11.50	5.2%	3	0.53	338
$132.00	Oct 28	30.45	32.10	$31.28	5.3%	857	1.00	147

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Nov 20	32.15	33.15	$32.65	3.1%	--	0.86	116
$175.00	Nov 20	15.25	16.00	$15.63	4.8%	4	0.66	73
$175.00	Nov 27	16.25	17.05	$16.65	4.8%	--	0.64	13
$150.00	Nov 20	2.80	2.95	$2.88	5.2%	961	0.22	7.3K
$173.00	Nov 20	13.80	14.55	$14.18	5.3%	1	0.63	110

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.71, cheapest $0.21)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Nov 13	0.69	0.84	$0.76	19.7%	1	0.09	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$142.00	Nov 4	0.19	0.23	$0.21	19.0%	8	0.04	3.0K
$150.00	Nov 4	0.60	0.72	$0.66	18.2%	535	0.11	460
$152.00	Nov 4	0.81	0.96	$0.89	16.9%	91	0.14	799
$144.00	Nov 6	0.44	0.53	$0.49	18.4%	47	0.07	257
$150.00	Nov 6	0.85	1.03	$0.94	19.1%	223	0.13	893

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 344 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Oct 28	30.45	32.10	$31.28	5.3%	857	1.00	147
$133.00	Oct 28	29.45	31.15	$30.30	5.6%	60	1.00	141
$134.00	Oct 28	28.50	30.15	$29.33	5.6%	553	1.00	74
$135.00	Oct 28	27.70	29.95	$28.83	7.8%	48	1.00	96
$136.00	Oct 28	26.05	28.55	$27.30	9.2%	432	1.00	22

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 28	15.00	17.70	$16.35	16.5%	7	0.99	12
$182.50	Oct 28	18.25	20.15	$19.20	9.9%	6	0.99	--
$181.00	Oct 28	16.35	18.65	$17.50	13.1%	26	0.99	5
$191.00	Oct 30	26.35	28.65	$27.50	8.4%	--	0.98	41
$190.00	Oct 30	25.85	27.75	$26.80	7.1%	--	0.98	24

Most actively traded options today. High liquidity = easy entry/exit. 773 active (total vol 82.4K, top 3.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	0.77	0.95	$0.86	20.9%	2.1K	0.20	3.2K
$169.00	Oct 30	0.99	1.23	$1.11	21.6%	1.4K	0.24	4.6K
$165.00	Oct 28	0.94	1.13	$1.03	18.4%	1.2K	0.39	5.0K
$175.00	Oct 28	0.01	0.04	$0.03	100.0%	1.2K	0.01	833
$190.00	Nov 4	0.16	0.30	$0.23	60.9%	1.1K	0.04	92

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 28	0.24	0.55	$0.40	77.5%	3.3K	0.17	1.5K
$140.00	Nov 20	1.16	1.27	$1.21	9.1%	2.1K	0.11	4.2K
$160.00	Oct 30	1.12	1.44	$1.28	25.0%	1.8K	0.30	2.7K
$150.00	Nov 27	3.40	3.85	$3.63	12.4%	1.5K	0.25	1.4K
$159.00	Oct 28	0.27	0.35	$0.31	25.8%	1.1K	0.14	1.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 0.8%, max 0.9%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.00	Oct 28	Dec 4	49.2%	48.8%	0.9%	89	1.1K
$161.00	Oct 28	Dec 4	48.6%	48.3%	0.6%	95	123

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$162.00	Oct 28	Dec 4	49.2%	48.8%	0.9%	667	511
$161.00	Oct 28	Dec 4	48.6%	48.3%	0.6%	321	328

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 355 found (best R:R 6.69, avg 2.78)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.00	$153.00	Nov 20	$0.13	$0.87	$0.13	74%	6.69	$152.13
$190.00	$195.00	Dec 4	$0.47	$4.53	$0.47	23%	9.64	$190.47
$137.00	$138.00	Oct 30	$0.48	$0.52	$0.48	100%	1.08	$137.48
$141.00	$142.00	Nov 6	$0.45	$0.55	$0.45	96%	1.22	$141.45
$175.00	$180.00	Dec 4	$1.17	$3.83	$1.17	38%	3.27	$176.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$168.00	Dec 4	$0.13	$0.87	$0.13	54%	6.69	$168.87
$170.00	$169.00	Oct 28	$0.50	$0.50	$0.50	89%	1.00	$169.50
$171.00	$170.00	Nov 13	$0.25	$0.75	$0.25	63%	3.00	$170.75
$163.00	$162.00	Oct 30	$0.11	$0.89	$0.11	47%	8.09	$162.89
$163.00	$162.00	Nov 27	$0.15	$0.85	$0.15	46%	5.67	$162.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 8.09, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$166.00	Nov 6	$0.89	$0.89	$0.11	52%	8.09	$165.89
$168.00	$169.00	Nov 11	$0.75	$0.75	$0.25	58%	3.00	$168.75
$168.00	$169.00	Nov 27	$0.73	$0.73	$0.27	54%	2.70	$168.73
$169.00	$170.00	Dec 4	$0.72	$0.72	$0.28	55%	2.57	$169.72
$165.00	$166.00	Nov 4	$0.70	$0.70	$0.30	53%	2.33	$165.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$156.00	$155.00	Nov 20	$0.65	$0.65	$0.35	67%	1.86	$155.35
$161.00	$160.00	Nov 6	$0.70	$0.70	$0.30	59%	2.33	$160.30
$154.00	$153.00	Nov 13	$0.53	$0.53	$0.47	73%	1.13	$153.47
$162.00	$160.00	Nov 11	$1.10	$1.10	$0.90	56%	1.22	$160.90
$159.00	$158.00	Nov 27	$0.65	$0.65	$0.35	61%	1.86	$158.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $2.17, cheapest $1.10)

CALLS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Oct 28	Oct 30	$1.43	45.7%	41.3%
$162.00	Oct 28	Oct 30	$1.07	49.2%	47.3%
$164.00	Oct 28	Oct 30	$1.11	45.1%	48.5%
$165.00	Oct 28	Oct 30	$1.23	45.2%	50.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$163.00	Oct 28	Oct 30	$1.10	45.7%	41.3%
$162.00	Oct 28	Oct 30	$1.25	49.2%	47.3%
$164.00	Oct 28	Oct 30	$1.57	45.1%	48.5%
$165.00	Oct 28	Oct 30	$1.56	45.2%	50.7%
$162.50	Oct 28	Dec 4	$9.23	41.6%	49.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 237 found (cheapest 1.84% of stock, avg 8.70%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 28	$1.03	$1.99	$3.02	$161.98	$168.02	1.84%
$163.00	Oct 28	$1.86	$1.20	$3.06	$159.94	$166.06	1.87%
$162.50	Oct 28	$2.25	$0.87	$3.12	$159.38	$165.62	1.90%
$164.00	Oct 28	$1.46	$1.65	$3.11	$160.89	$167.11	1.90%
$162.00	Oct 28	$2.91	$0.94	$3.85	$158.15	$165.85	2.35%
$166.00	Oct 28	$0.75	$3.15	$3.90	$162.10	$169.90	2.38%
$161.00	Oct 28	$3.41	$0.62	$4.03	$156.97	$165.03	2.46%
$167.00	Oct 28	$0.49	$3.85	$4.34	$162.66	$171.34	2.65%
$160.00	Oct 28	$4.00	$0.40	$4.40	$155.60	$164.40	2.68%
$168.00	Oct 28	$0.38	$4.35	$4.73	$163.27	$172.73	2.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.51% of stock, avg 6.34%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$167.50	$160.00	Oct 28	$0.43	$0.40	$0.83	$159.17	$168.33
$167.00	$160.00	Oct 28	$0.49	$0.40	$0.89	$159.11	$167.89
$167.50	$161.00	Oct 28	$0.43	$0.62	$1.05	$159.95	$168.55
$167.00	$161.00	Oct 28	$0.49	$0.62	$1.11	$159.89	$168.11
$166.00	$160.00	Oct 28	$0.75	$0.40	$1.15	$158.85	$167.15
$166.00	$161.00	Oct 28	$0.75	$0.62	$1.37	$159.63	$167.37
$167.50	$162.50	Oct 28	$0.43	$0.87	$1.30	$161.20	$168.80
$167.00	$162.50	Oct 28	$0.49	$0.87	$1.36	$161.14	$168.36
$167.50	$162.00	Oct 28	$0.43	$0.94	$1.37	$160.63	$168.87
$167.00	$162.00	Oct 28	$0.49	$0.94	$1.43	$160.57	$168.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 8.09, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
155/156	169/170	Nov 4	$0.89	$0.11	42%	8.09	$155.11	$169.89
135/136	173/174	Nov 13	$0.69	$0.31	61%	2.23	$135.31	$173.69
142/143	169/170	Nov 4	$0.69	$0.31	60%	2.23	$142.31	$169.69
140/141	173/174	Nov 13	$0.71	$0.29	58%	2.45	$140.29	$173.71
142/143	173/174	Nov 13	$0.72	$0.28	56%	2.57	$142.28	$173.72
133/134	173/174	Nov 13	$0.66	$0.34	62%	1.94	$133.34	$173.66
152/153	169/170	Nov 4	$0.77	$0.23	49%	3.35	$152.23	$169.77
157/158	169/170	Nov 4	$0.89	$0.11	36%	8.09	$157.11	$169.89
154/155	169/170	Nov 4	$0.79	$0.21	45%	3.76	$154.21	$169.79
150/151	173/174	Nov 13	$0.77	$0.23	46%	3.35	$150.23	$173.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 263 found (best R:R 32.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Dec 4	$0.16	$4.84	10%	30.25
$180.00	$185.00	$190.00	Nov 20	$0.17	$4.83	10%	28.41
$180.00	$185.00	$190.00	Nov 27	$0.16	$4.84	10%	30.25
$175.00	$180.00	$185.00	Nov 27	$0.27	$4.73	11%	17.52
$160.00	$161.00	$162.00	Oct 28	$0.09	$0.91	18%	10.11

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.15	$4.85	10%	32.33
$185.00	$190.00	$195.00	Nov 20	$0.17	$4.83	7%	28.41
$159.00	$160.00	$161.00	Oct 30	$0.05	$0.95	10%	19.00
$160.00	$161.00	$162.00	Oct 28	$0.10	$0.90	16%	9.00
$170.00	$171.00	$172.00	Oct 28	$0.08	$0.92	7%	11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 215 found (best net $-7.25, 206 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$166.00	$167.00	1:2	Oct 28	-$0.23	$0.77
$168.00	$169.00	1:2	Oct 28	-$0.18	$0.82
$183.00	$184.00	1:2	Oct 30	-$0.07	$0.93
$188.00	$189.00	1:2	Oct 30	-$0.07	$0.93
$178.00	$179.00	1:2	Oct 30	-$0.10	$0.90

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$190.00	$180.00	1:2	Nov 6	-$7.25	$2.75
$180.00	$174.00	1:2	Oct 28	-$5.25	$0.75
$153.00	$152.00	1:2	Oct 28	$0.00	$1.00
$134.00	$133.00	1:2	Nov 4	$0.00	$1.00
$161.00	$160.00	1:2	Oct 28	-$0.18	$0.82

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 184 found (best yield 4.58%, avg 1.77%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.00	Dec 4	$7.50	0.42	5.0%	4.58%	9.53%	23	268
$167.50	Dec 4	$9.15	0.47	2.2%	5.58%	7.79%	--	11
$173.00	Dec 4	$7.15	0.40	5.6%	4.36%	9.93%	16	1.1K
$169.00	Dec 4	$8.45	0.45	3.1%	5.16%	8.28%	15	30
$168.00	Dec 4	$8.80	0.47	2.5%	5.37%	7.88%	10	13
$171.00	Dec 4	$7.75	0.42	4.3%	4.73%	9.07%	6	41
$166.00	Dec 4	$9.60	0.49	1.3%	5.86%	7.15%	43	490
$175.00	Dec 4	$6.30	0.38	6.8%	3.84%	10.63%	28	88
$180.00	Dec 4	$5.30	0.32	9.8%	3.23%	13.07%	14	8
$165.00	Dec 4	$9.85	0.51	0.7%	6.01%	6.69%	24	474

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 47,434

Total Puts 46,761

Put/Call Ratio 0.99

Net Difference 673

Prior's Put/Call Breakdown

Total Calls 74,848

Total Puts 68,124

Put/Call Ratio 0.91

Net Difference 6,724

Prior 7-Day Put/Call Summary

Total Calls 532,797

Total Puts 517,008

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card