Tour v531
USO
United States Oil
$163.90 -1.40%
◀ 10/27 13:01 ▶

Option Volume

Detail
ℹ
Current (10/27 1:00pm) 58,044
Calls: 32,408 (56%)
Puts: 25,636 (44%)
Prior (10/26) 103,782
Calls: 56,056 (54%)
Puts: 47,726 (46%)
Current vs Prior -44.07%
Calls: -42.19% (Calls)
Puts: -46.29% (Puts)
Prior 7-Day Total 1,049,805
Calls: 532,797 (51%)
Puts: 517,008 (49%)
Prior 7-Day Average 149,972
Calls: 76,113 (51%)
Puts: 73,858 (49%)
Current vs Prior 7-Day Avg -61.30%
Calls: -57.42%
Puts: -65.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 1:00pm) $34.74M
Calls: $29.40M (85%)
Puts: $5.34M (15%)
Prior (10/26) $66.40M
Calls: $57.26M (86%)
Puts: $9.14M (14%)
Current vs Prior -47.68%
Calls: -48.65%
Puts: -41.63%
Prior 7-Day Total $536.47M
Calls: $444.20M (83%)
Puts: $92.27M (17%)
Prior 7-Day Average $76.64M
Calls: $63.46M (83%)
Puts: $13.18M (17%)
Current vs Prior 7-Day Avg -54.67%
Calls: -53.67%
Puts: -59.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 1:00pm) 0.79
Prior (10/26) 0.85
Current vs Prior -7.09%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -18.56%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 1:00pm) 471,722
Calls: 216,718 (46%)
Puts: 255,004 (54%)
Prior (10/26) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Current vs Prior +9.28%
Prior 7-Day Total 3,551,610
Calls: 1,591,602 (45%)
Puts: 1,960,008 (55%)
Prior 7-Day Average 507,372
Calls: 227,371 (45%)
Puts: 280,001 (55%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.68% | 4.11%4.11% | 7.03%11.04% | 16.14%
Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%
Current vs Prior -18.73% | -12.85%-12.85% | -3.22%-3.81% | -9.79%
Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%
Current vs 7-Day Avg +11.46% | -11.72%+36.99% | +11.32%+68.21% | +17.09%
Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%
Current vs 7-Day Eod -18.73% | -12.85%-12.83% | -3.20%-3.79% | -9.77%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.34% | 12.44%
Calls: 25.55% | 17.14%
Puts: 21.13% | 7.74%
Prior 11.30% | 20.26%
Calls: 8.08% | 5.41%
Puts: 14.53% | 35.11%
Current vs Prior +106.55% | -38.60%
Prior 7-Day Avg 11.62% | 16.80%
Calls: 10.69% | 16.11%
Puts: 12.56% | 17.50%
Current vs 7-Day Avg +100.86% | -25.96%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($29.40M) vs puts ($5.34M). Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 518 of results (avg 6.7%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 206.706.85$6.782.2%210.43403
$132.00Oct 3031.3532.20$31.782.7%111.0046
$150.00Nov 2017.0017.55$17.273.2%710.767.2K
$133.00Oct 3030.2031.20$30.703.3%101.0057
$140.00Oct 3023.4024.20$23.803.4%101.00324
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Nov 278.558.70$8.631.7%130.44191
$164.00Nov 208.658.90$8.782.8%440.48410
$166.00Dec 412.0512.40$12.232.9%320.5038
$162.00Dec 49.9010.20$10.053.0%--0.4451
$165.00Dec 411.5011.85$11.683.0%20.4890

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 66 found (avg $0.64, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$171.00Oct 280.180.21$0.2015.0%5010.08569
$170.00Oct 280.250.30$0.2817.9%5270.11842
$169.00Oct 280.370.42$0.4012.5%1420.15505
$167.50Oct 280.590.71$0.6518.5%1320.23378
$167.00Oct 280.720.82$0.7713.0%7400.26707
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.140.17$0.1618.8%5690.066.3K
$160.00Oct 280.650.74$0.7012.9%1.6K0.231.5K
$161.00Oct 280.850.95$0.9011.1%2150.29323
$145.00Oct 300.100.12$0.1118.2%1780.038.4K
$150.00Oct 300.230.26$0.2512.0%4720.064.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 327 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 2830.9532.30$31.634.3%1001.00147
$133.00Oct 2830.0031.25$30.634.1%491.00141
$134.00Oct 2829.0030.35$29.684.5%491.0074
$135.00Oct 2827.9029.35$28.635.1%461.0096
$136.00Oct 2826.9528.30$27.634.9%581.0022
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 2817.7018.85$18.276.3%10.991
$182.50Oct 2818.2019.00$18.604.3%60.99--
$181.00Oct 2816.9017.95$17.426.0%250.995
$196.00Oct 3031.9032.95$32.423.2%20.995
$195.00Oct 3030.8531.90$31.383.3%20.992

Most actively traded options today. High liquidity = easy entry/exit. 682 active (total vol 50.7K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 301.061.16$1.119.0%1.8K0.243.2K
$169.00Oct 301.281.41$1.359.6%1.1K0.274.6K
$175.00Oct 280.040.07$0.0650.0%1.0K0.03833
$165.00Oct 281.331.48$1.4110.6%8960.405.0K
$190.00Nov 40.250.32$0.2924.1%8090.0592
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.371.45$1.415.7%1.7K0.124.2K
$160.00Oct 280.650.74$0.7012.9%1.6K0.231.5K
$150.00Nov 273.904.15$4.036.2%1.3K0.261.4K
$160.00Oct 301.551.67$1.617.5%1.2K0.312.7K
$150.00Nov 203.153.35$3.256.2%8010.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 4.4%, max 15.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2757.5%49.9%15.3%3162
$160.00Oct 28Dec 456.3%51.4%9.6%69529
$157.50Oct 30Nov 2054.6%50.9%7.2%1333
$164.00Oct 28Dec 455.1%51.6%6.7%316228
$161.00Oct 28Dec 454.3%51.4%5.6%26123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2757.5%49.9%15.3%2841.1K
$160.00Oct 28Dec 456.3%51.4%9.6%1.6K1.6K
$161.00Oct 28Nov 2754.3%49.7%9.3%302360
$157.50Oct 30Nov 2054.6%50.9%7.2%32333
$164.00Oct 28Dec 455.1%51.6%6.7%403717

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 382 found (best R:R 1.50, avg 2.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Nov 6$0.40$0.60$0.40100%1.50$135.40
$147.00$148.00Oct 28$0.45$0.55$0.45100%1.22$147.45
$140.00$142.50Nov 27$1.60$0.90$1.6086%0.56$141.60
$132.00$133.00Nov 20$0.43$0.57$0.4393%1.33$132.43
$140.00$141.00Nov 6$0.45$0.55$0.4594%1.22$140.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.47$0.53$0.4798%1.13$190.53
$174.00$172.00Nov 6$1.18$0.82$1.1874%0.69$172.82
$167.00$162.00Nov 11$2.25$2.75$2.2555%1.22$164.75
$168.00$167.50Oct 28$0.20$0.30$0.2080%1.50$167.80
$182.50$182.00Oct 28$0.33$0.17$0.3399%0.52$182.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 269 found (best R:R 3.55, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$164.00$165.00Nov 13$0.78$0.78$0.2248%3.55$164.78
$164.00$165.00Dec 4$0.70$0.70$0.3047%2.33$164.70
$194.00$195.00Nov 6$0.17$0.17$0.8393%0.20$194.17
$168.00$169.00Nov 4$0.44$0.44$0.5662%0.79$168.44
$166.00$167.00Nov 6$0.50$0.50$0.5055%1.00$166.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$156.00Dec 4$1.79$1.79$2.2159%0.81$158.21
$159.00$156.00Nov 11$1.15$1.15$1.8564%0.62$157.85
$149.50$146.00Dec 4$1.00$1.00$2.5073%0.40$148.50
$162.00$160.00Dec 4$1.03$1.03$0.9756%1.06$160.97
$163.00$162.00Nov 27$0.60$0.60$0.4054%1.50$162.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.90, cheapest $1.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 28Oct 30$1.1755.1%51.8%
$163.00Oct 28Oct 30$1.2352.6%51.0%
$166.00Oct 28Oct 30$1.2154.7%53.2%
$165.00Oct 28Oct 30$1.2654.6%53.3%
$162.00Oct 28Oct 30$1.2253.3%52.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$164.00Oct 28Oct 30$1.1055.1%51.8%
$163.00Oct 28Oct 30$1.1252.6%51.0%
$166.00Oct 28Oct 30$1.2054.7%53.2%
$165.00Oct 28Oct 30$1.2754.6%53.3%
$162.50Oct 28Dec 4$8.9552.9%51.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.34% of stock, avg 9.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$163.00Oct 28$2.27$1.56$3.83$159.17$166.832.34%
$165.00Oct 28$1.41$2.53$3.94$161.06$168.942.40%
$164.00Oct 28$1.88$2.13$4.01$159.99$168.012.45%
$162.50Oct 28$2.68$1.38$4.06$158.44$166.562.48%
$162.00Oct 28$2.91$1.18$4.09$157.91$166.092.50%
$166.00Oct 28$1.06$3.20$4.26$161.74$170.262.60%
$161.00Oct 28$3.60$0.90$4.50$156.50$165.502.75%
$167.00Oct 28$0.77$4.05$4.82$162.18$171.822.94%
$160.00Oct 28$4.40$0.70$5.10$154.90$165.103.11%
$167.50Oct 28$0.65$4.45$5.10$162.40$172.603.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.82% of stock, avg 6.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 28$0.65$0.70$1.35$158.65$168.85
$167.00$160.00Oct 28$0.77$0.70$1.47$158.53$168.47
$167.50$161.00Oct 28$0.65$0.90$1.55$159.45$169.05
$167.00$161.00Oct 28$0.77$0.90$1.67$159.33$168.67
$166.00$160.00Oct 28$1.06$0.70$1.76$158.24$167.76
$166.00$161.00Oct 28$1.06$0.90$1.96$159.04$167.96
$167.50$162.00Oct 28$0.65$1.18$1.83$160.17$169.33
$167.00$162.00Oct 28$0.77$1.18$1.95$160.05$168.95
$166.00$162.00Oct 28$1.06$1.18$2.24$159.76$168.24
$167.50$162.50Oct 28$0.65$1.38$2.03$160.47$169.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 139 found (best R:R 0.35, avg credit $0.41)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141169/170Oct 28$0.26$0.7482%0.35$140.74$169.26
142/143169/170Oct 28$0.26$0.7481%0.35$142.74$169.26
140/141166/167Oct 28$0.43$0.5764%0.75$140.57$166.43
142/143166/167Oct 28$0.43$0.5764%0.75$142.57$166.43
140/141168/169Oct 28$0.29$0.7177%0.41$140.71$168.29
142/143168/169Oct 28$0.29$0.7176%0.41$142.71$168.29
158/159173/174Nov 6$0.66$0.3438%1.94$158.34$173.66
158/159171/172Nov 6$0.67$0.3333%2.03$158.33$171.67
153/155173/175Nov 11$1.20$0.8040%1.50$153.80$174.20
151/152173/174Nov 6$0.45$0.5554%0.82$151.55$173.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 189 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.12$4.8810%40.67
$180.00$185.00$190.00Nov 27$0.13$4.8710%37.46
$175.00$180.00$185.00Dec 4$0.25$4.7510%19.00
$165.00$166.00$167.00Oct 28$0.06$0.9414%15.67
$180.00$185.00$190.00Dec 4$0.22$4.789%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.18$4.8210%26.78
$168.00$169.00$170.00Oct 30$0.05$0.958%19.00
$160.00$161.00$162.00Oct 28$0.08$0.9213%11.50
$158.00$159.00$160.00Oct 30$0.06$0.948%15.67
$157.00$158.00$159.00Nov 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 192 found (best net $-2.57, 190 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 4-$4.93$5.07
$194.00$195.001:2Oct 30$0.00$1.00
$171.00$172.001:2Oct 28-$0.08$0.92
$173.00$174.001:2Oct 28-$0.06$0.94
$184.00$185.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 28-$2.57$4.43
$190.00$180.001:2Nov 6-$8.55$1.45
$146.00$145.001:2Oct 28$0.00$1.00
$133.00$132.001:2Oct 30$0.00$1.00
$154.00$153.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 4.64%, avg 1.94%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Dec 4$7.600.415.5%4.64%10.19%151.1K
$175.00Dec 4$7.000.396.8%4.27%11.04%2388
$169.00Dec 4$8.950.463.1%5.46%8.57%1530
$170.00Dec 4$8.550.453.7%5.22%8.94%8259
$168.00Dec 4$9.350.472.5%5.70%8.21%--13
$171.00Dec 4$8.200.434.3%5.00%9.33%641
$172.00Dec 4$7.850.424.9%4.79%9.73%21268
$167.00Dec 4$9.700.491.9%5.92%7.81%--19
$167.50Dec 4$9.500.482.2%5.80%7.99%--11
$166.00Dec 4$10.050.501.3%6.13%7.41%4490

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 32,408
Total Puts 25,636
Put/Call Ratio 0.79
Net Difference 6,772

Prior's Put/Call Breakdown

Total Calls 56,056
Total Puts 47,726
Put/Call Ratio 0.85
Net Difference 8,330

Prior 7-Day Put/Call Summary

Total Calls 532,797
Total Puts 517,008
Average Put/Call Ratio 0.97
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All