Tour v531
USO
United States Oil
$163.32 -1.75%
◀ 10/27 12:00 ▶

Option Volume

Detail
ℹ
Current (10/27 12:00pm) 49,396
Calls: 27,217 (55%)
Puts: 22,179 (45%)
Prior (10/26) 87,768
Calls: 48,526 (55%)
Puts: 39,242 (45%)
Current vs Prior -43.72%
Calls: -43.91% (Calls)
Puts: -43.48% (Puts)
Prior 7-Day Total 1,049,805
Calls: 532,797 (51%)
Puts: 517,008 (49%)
Prior 7-Day Average 149,972
Calls: 76,113 (51%)
Puts: 73,858 (49%)
Current vs Prior 7-Day Avg -67.06%
Calls: -64.24%
Puts: -69.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 12:00pm) $25.17M
Calls: $20.34M (81%)
Puts: $4.83M (19%)
Prior (10/26) $55.00M
Calls: $48.11M (87%)
Puts: $6.89M (13%)
Current vs Prior -54.24%
Calls: -57.74%
Puts: -29.82%
Prior 7-Day Total $536.47M
Calls: $444.20M (83%)
Puts: $92.27M (17%)
Prior 7-Day Average $76.64M
Calls: $63.46M (83%)
Puts: $13.18M (17%)
Current vs Prior 7-Day Avg -67.16%
Calls: -67.95%
Puts: -63.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 12:00pm) 0.81
Prior (10/26) 0.81
Current vs Prior +0.77%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -16.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 12:00pm) 471,722
Calls: 216,718 (46%)
Puts: 255,004 (54%)
Prior (10/26) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Current vs Prior +9.28%
Prior 7-Day Total 3,551,610
Calls: 1,591,602 (45%)
Puts: 1,960,008 (55%)
Prior 7-Day Average 507,372
Calls: 227,371 (45%)
Puts: 280,001 (55%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.91% | 4.40%4.40% | 7.27%11.29% | 16.35%
Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%
Current vs Prior -11.97% | -6.71%-6.71% | +0.05%-1.62% | -8.60%
Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%
Current vs 7-Day Avg +20.73% | -5.50%+46.64% | +15.08%+72.04% | +18.64%
Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%
Current vs 7-Day Eod -11.97% | -6.71%-6.68% | +0.08%-1.60% | -8.57%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.71% | 18.80%
Calls: 38.24% | 18.41%
Puts: 15.19% | 19.18%
Prior 11.30% | 20.26%
Calls: 8.08% | 5.41%
Puts: 14.53% | 35.11%
Current vs Prior +136.37% | -7.21%
Prior 7-Day Avg 11.62% | 16.80%
Calls: 10.69% | 16.11%
Puts: 12.56% | 17.50%
Current vs 7-Day Avg +129.86% | +11.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($20.34M) vs puts ($4.83M). Light premium activity with dollar volume down 54% vs prior. Below-average activity with volume down 44% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 410 of results (avg 7.0%, best 3.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 277.257.50$7.383.4%260.42277
$167.00Dec 49.7010.05$9.883.5%--0.4819
$168.00Nov 135.505.70$5.603.6%40.4397
$165.00Nov 208.108.40$8.253.6%2450.501.9K
$168.00Dec 49.309.65$9.483.7%--0.4713
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$164.00Dec 411.0511.40$11.233.1%--0.4837
$161.00Nov 136.006.20$6.103.3%--0.42116
$164.00Nov 279.8010.15$9.983.5%--0.4885
$166.00Dec 412.2012.65$12.433.6%320.5038
$163.00Dec 410.5010.90$10.703.7%40.468

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.69, cheapest $0.65)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Oct 280.600.69$0.6513.8%1060.23378
$167.00Oct 280.700.80$0.7513.3%6010.25707
$166.00Oct 280.921.04$0.9812.2%4620.32865
$180.00Oct 300.160.19$0.1816.7%5690.052.1K
$175.00Oct 300.400.47$0.4415.9%6220.113.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Oct 280.560.67$0.6217.7%2000.201.1K
$160.00Oct 280.790.87$0.839.6%1.4K0.251.5K
$148.00Oct 300.170.20$0.1915.8%870.041.1K
$150.00Oct 300.240.29$0.2718.5%4680.064.1K
$151.00Oct 300.300.36$0.3318.2%40.08399

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 324 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$131.00Oct 3031.5032.95$32.234.5%41.009
$132.00Oct 3031.0532.80$31.925.5%41.0046
$133.00Oct 3030.1032.55$31.337.8%41.0057
$134.00Oct 3029.0030.55$29.785.2%91.0041
$135.00Oct 3028.1029.55$28.835.0%51.0078
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 2815.6517.20$16.439.4%71.0012
$181.00Oct 2817.0018.15$17.586.5%251.005
$182.00Oct 2817.5519.05$18.308.2%11.001
$182.50Oct 2818.3019.80$19.057.9%61.00--
$191.00Oct 3025.5528.05$26.809.3%--0.9841

Most actively traded options today. High liquidity = easy entry/exit. 655 active (total vol 45.1K, top 1.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 301.041.14$1.099.2%1.8K0.233.2K
$169.00Oct 301.231.30$1.275.5%1.1K0.264.6K
$175.00Oct 280.050.08$0.0742.9%9930.03833
$190.00Nov 40.270.38$0.3333.3%8070.0592
$165.00Oct 281.261.39$1.339.8%8060.395.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.391.54$1.4710.2%1.7K0.124.2K
$160.00Oct 280.790.87$0.839.6%1.4K0.251.5K
$150.00Nov 273.954.20$4.086.1%1.3K0.261.4K
$160.00Oct 301.821.96$1.897.4%1.1K0.332.7K
$150.00Nov 203.253.50$3.387.4%7780.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 22 strikes (avg 9.7%, max 21.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 28Nov 2760.4%49.9%21.0%1151
$159.00Oct 28Nov 2759.4%49.8%19.3%3162
$162.00Oct 28Dec 458.6%51.7%13.3%561.1K
$160.00Oct 28Dec 458.2%52.1%11.8%37529
$161.00Oct 28Dec 456.8%51.4%10.5%25123
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$158.00Oct 28Nov 2760.4%49.8%21.3%3441.2K
$159.00Oct 28Nov 2759.4%49.8%19.3%2121.1K
$161.00Oct 28Nov 2757.9%49.7%16.4%232360
$162.00Oct 28Dec 458.6%51.7%13.3%314511
$162.50Oct 28Dec 457.7%51.8%11.5%52410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 392 found (best R:R 2.23, avg 2.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$131.00$132.00Oct 30$0.31$0.69$0.31100%2.23$131.31
$140.00$141.00Nov 6$0.30$0.70$0.3095%2.33$140.30
$142.00$143.00Nov 13$0.28$0.72$0.2889%2.57$142.28
$185.00$190.00Dec 4$0.65$4.35$0.6528%6.69$185.65
$147.00$148.00Oct 28$0.45$0.55$0.4599%1.22$147.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$172.00$171.00Nov 20$0.23$0.77$0.2362%3.35$171.77
$173.00$170.00Nov 27$1.52$1.48$1.5262%0.97$171.48
$172.50$172.00Oct 30$0.17$0.33$0.1784%1.94$172.33
$168.00$167.50Oct 28$0.15$0.35$0.1581%2.33$167.85
$173.00$171.00Nov 13$1.08$0.92$1.0866%0.85$171.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 272 found (best R:R 1.70, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$176.00Nov 11$0.53$0.53$0.4770%1.13$175.53
$194.00$195.00Nov 6$0.29$0.29$0.7192%0.41$194.29
$164.00$165.00Oct 30$0.69$0.69$0.3152%2.23$164.69
$164.00$165.00Nov 6$0.70$0.70$0.3049%2.33$164.70
$165.00$166.00Nov 13$0.67$0.67$0.3350%2.03$165.67
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$156.00$155.00Dec 4$0.63$0.63$0.3764%1.70$155.37
$140.00$139.00Dec 4$0.39$0.39$0.6184%0.64$139.61
$143.00$140.00Dec 4$0.71$0.71$2.2981%0.31$142.29
$143.00$142.00Oct 28$0.22$0.22$0.7895%0.28$142.78
$152.00$150.00Dec 4$0.77$0.77$1.2370%0.63$151.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 13 found (avg debit $1.83, cheapest $8.75)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Oct 28Oct 30$1.2958.6%54.5%
$163.00Oct 28Oct 30$1.1556.9%54.2%
$161.00Oct 28Oct 30$1.2256.8%55.6%
$165.00Oct 28Oct 30$1.2554.0%54.6%
$166.00Oct 28Oct 30$1.2153.5%54.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 28Dec 4$8.7557.7%51.8%
$162.00Oct 28Oct 30$1.2258.6%54.5%
$161.00Oct 28Oct 30$1.2057.9%54.9%
$163.00Oct 28Oct 30$1.2356.9%54.2%
$165.00Oct 28Oct 30$1.3254.0%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 227 found (cheapest 2.51% of stock, avg 9.24%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Oct 28$1.73$2.37$4.10$159.90$168.102.51%
$165.00Oct 28$1.33$2.83$4.16$160.84$169.162.55%
$162.50Oct 28$2.55$1.70$4.25$158.25$166.752.60%
$163.00Oct 28$2.38$1.87$4.25$158.75$167.252.60%
$166.00Oct 28$0.98$3.43$4.41$161.59$170.412.70%
$162.00Oct 28$2.96$1.47$4.43$157.57$166.432.71%
$161.00Oct 28$3.63$1.10$4.73$156.27$165.732.90%
$167.00Oct 28$0.75$4.33$5.08$161.92$172.083.11%
$160.00Oct 28$4.50$0.83$5.33$154.67$165.333.26%
$167.50Oct 28$0.65$4.68$5.33$162.17$172.833.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.91% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 28$0.65$0.83$1.48$158.52$168.98
$167.00$160.00Oct 28$0.75$0.83$1.58$158.42$168.58
$167.50$161.00Oct 28$0.65$1.10$1.75$159.25$169.25
$166.00$160.00Oct 28$0.98$0.83$1.81$158.19$167.81
$167.00$161.00Oct 28$0.75$1.10$1.85$159.15$168.85
$166.00$161.00Oct 28$0.98$1.10$2.08$158.92$168.08
$165.00$160.00Oct 28$1.33$0.83$2.16$157.84$167.16
$167.50$162.00Oct 28$0.65$1.47$2.12$159.88$169.62
$167.00$162.00Oct 28$0.75$1.47$2.22$159.78$169.22
$166.00$162.00Oct 28$0.98$1.47$2.45$159.55$168.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 169 found (best R:R 7.33, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
155/156175/176Nov 11$0.88$0.1239%7.33$155.12$175.88
142/143169/170Oct 28$0.33$0.6780%0.49$142.67$169.33
142/143166/167Oct 28$0.45$0.5564%0.82$142.55$166.45
142/143168/169Oct 28$0.33$0.6776%0.49$142.67$168.33
142/143168/168Oct 28$0.35$0.6573%0.54$142.65$167.85
140/141169/170Oct 28$0.25$0.7581%0.33$140.75$169.25
140/141166/167Oct 28$0.37$0.6365%0.59$140.63$166.37
140/141168/169Oct 28$0.25$0.7577%0.33$140.75$168.25
152/152172/173Nov 6$0.26$0.2451%1.08$152.24$172.76
140/141168/168Oct 28$0.27$0.7374%0.37$140.73$167.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 191 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 27$0.11$4.898%44.45
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$175.00$180.00$185.00Nov 27$0.22$4.7811%21.73
$175.00$180.00$185.00Dec 4$0.24$4.7610%19.83
$185.00$190.00$195.00Nov 20$0.22$4.788%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.20$4.8010%24.00
$159.00$160.00$161.00Oct 28$0.06$0.9412%15.67
$158.00$159.00$160.00Oct 28$0.05$0.9510%19.00
$175.00$180.00$185.00Nov 20$0.33$4.6712%14.15
$159.00$160.00$161.00Nov 4$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 193 found (best net $-2.43, 191 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 4-$4.91$5.09
$194.00$195.001:2Nov 6-$0.06$0.94
$173.00$174.001:2Oct 28-$0.05$0.95
$176.00$177.001:2Oct 28-$0.05$0.95
$174.00$175.001:2Oct 28-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 28-$2.43$4.57
$190.00$180.001:2Nov 6-$8.25$1.75
$146.00$145.001:2Oct 28$0.00$1.00
$155.00$154.001:2Oct 28-$0.08$0.92
$152.00$151.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 188 found (best yield 5.27%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$8.600.454.1%5.27%9.36%8259
$169.00Dec 4$8.950.463.5%5.48%8.96%1530
$172.00Dec 4$7.900.425.3%4.84%10.15%21268
$173.00Dec 4$7.550.415.9%4.62%10.55%151.1K
$168.00Dec 4$9.300.472.9%5.69%8.56%--13
$171.00Dec 4$8.200.434.7%5.02%9.72%641
$167.00Dec 4$9.700.482.2%5.94%8.19%--19
$167.50Dec 4$9.350.482.6%5.72%8.28%--11
$166.00Dec 4$10.000.501.6%6.12%7.76%4490
$175.00Dec 4$6.900.387.2%4.22%11.38%688

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 27,217
Total Puts 22,179
Put/Call Ratio 0.81
Net Difference 5,038

Prior's Put/Call Breakdown

Total Calls 48,526
Total Puts 39,242
Put/Call Ratio 0.81
Net Difference 9,284

Prior 7-Day Put/Call Summary

Total Calls 532,797
Total Puts 517,008
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All