Tour v531
USO
United States Oil
$163.43 -1.68%
◀ 10/27 11:00 ▶

Option Volume

Detail
ℹ
Current (10/27 11:00am) 36,549
Calls: 19,293 (53%)
Puts: 17,256 (47%)
Prior (10/26) 69,823
Calls: 38,263 (55%)
Puts: 31,560 (45%)
Current vs Prior -47.65%
Calls: -49.58% (Calls)
Puts: -45.32% (Puts)
Prior 7-Day Total 1,049,805
Calls: 532,797 (51%)
Puts: 517,008 (49%)
Prior 7-Day Average 149,972
Calls: 76,113 (51%)
Puts: 73,858 (49%)
Current vs Prior 7-Day Avg -75.63%
Calls: -74.65%
Puts: -76.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 11:00am) $14.87M
Calls: $11.10M (75%)
Puts: $3.77M (25%)
Prior (10/26) $34.52M
Calls: $27.34M (79%)
Puts: $7.17M (21%)
Current vs Prior -56.91%
Calls: -59.41%
Puts: -47.39%
Prior 7-Day Total $536.47M
Calls: $444.20M (83%)
Puts: $92.27M (17%)
Prior 7-Day Average $76.64M
Calls: $63.46M (83%)
Puts: $13.18M (17%)
Current vs Prior 7-Day Avg -80.60%
Calls: -82.51%
Puts: -71.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 11:00am) 0.89
Prior (10/26) 0.82
Current vs Prior +8.44%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -7.91%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/27 11:00am) 471,722
Calls: 216,718 (46%)
Puts: 255,004 (54%)
Prior (10/26) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Current vs Prior +9.28%
Prior 7-Day Total 3,551,610
Calls: 1,591,602 (45%)
Puts: 1,960,008 (55%)
Prior 7-Day Average 507,372
Calls: 227,371 (45%)
Puts: 280,001 (55%)
Current vs Prior 7-Day Avg -7.03%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.92% | 4.37%4.37% | 7.43%11.37% | 16.37%
Prior 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%
Current vs Prior -11.55% | -7.24%-7.24% | +2.17%-0.97% | -8.50%
Prior 7-Day Avg 2.41% | 4.65%3.00% | 6.32%6.57% | 13.78%
Current vs 7-Day Avg +21.30% | -6.04%+45.81% | +17.52%+73.17% | +18.77%
Prior 7-Day Eod 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%
Current vs 7-Day Eod -11.55% | -7.24%-7.22% | +2.20%-0.95% | -8.47%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 29.70% | 16.61%
Calls: 39.77% | 21.62%
Puts: 19.63% | 11.59%
Prior 11.30% | 20.26%
Calls: 8.08% | 5.41%
Puts: 14.53% | 35.11%
Current vs Prior +162.83% | -18.02%
Prior 7-Day Avg 11.62% | 16.80%
Calls: 10.69% | 16.11%
Puts: 12.56% | 17.50%
Current vs 7-Day Avg +155.59% | -1.15%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($11.10M). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 48% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 312 of results (avg 7.4%, best 3.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Nov 2026.6027.75$27.184.2%--0.9060
$131.00Oct 2832.3033.70$33.004.2%150.99241
$140.00Nov 2025.0026.15$25.584.5%1010.881.6K
$132.00Oct 2831.3532.80$32.084.5%160.99147
$170.00Nov 206.356.65$6.504.6%970.424.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$177.50Nov 1316.5017.05$16.773.3%50.73--
$195.00Nov 2032.0033.25$32.633.8%--0.85116
$165.00Dec 411.4511.95$11.704.3%--0.4890
$162.50Dec 410.1010.55$10.334.4%--0.4549
$190.00Oct 3025.6026.75$26.184.4%--1.0024

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.67, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 280.120.14$0.1315.4%1250.06354
$175.00Oct 280.070.08$0.0812.5%9690.03833
$167.00Oct 280.730.84$0.7814.1%4390.27707
$185.00Oct 300.100.12$0.1118.2%5550.03910
$180.00Oct 300.190.22$0.2114.3%5170.052.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$156.00Oct 280.230.27$0.2516.0%350.09485
$160.00Oct 280.720.83$0.7714.3%1.3K0.241.5K
$150.00Oct 300.260.28$0.277.4%2440.064.1K
$155.00Oct 300.610.71$0.6615.2%2030.141.9K
$156.00Oct 300.760.89$0.8315.7%1060.17865

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 320 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$139.00Oct 2824.2526.70$25.489.6%2181.0026
$144.00Oct 2819.2020.40$19.806.1%21.008
$136.00Oct 2827.2029.20$28.207.1%451.0022
$145.00Oct 2818.3019.45$18.886.1%--1.0089
$132.00Oct 3031.3033.75$32.537.5%41.0046
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Oct 288.309.80$9.0516.6%--1.0013
$180.00Oct 2815.4516.65$16.057.5%71.0012
$181.00Oct 2816.3517.80$17.088.5%251.005
$182.00Oct 2817.6518.70$18.175.8%11.001
$182.50Oct 2818.0519.20$18.636.2%61.00--

Most actively traded options today. High liquidity = easy entry/exit. 578 active (total vol 33.6K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 280.070.08$0.0812.5%9690.03833
$190.00Nov 40.290.40$0.3531.4%8040.0692
$170.00Oct 301.101.22$1.1610.3%6940.243.2K
$180.00Nov 203.553.95$3.7510.7%5810.285.0K
$195.00Oct 300.040.05$0.0520.0%5690.012.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Nov 201.401.54$1.479.5%1.7K0.124.2K
$150.00Nov 273.904.20$4.057.4%1.3K0.261.4K
$160.00Oct 280.720.83$0.7714.3%1.3K0.241.5K
$160.00Oct 301.681.85$1.779.6%7740.322.7K
$150.00Nov 203.203.45$3.337.5%6170.247.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 8.3%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2759.5%50.6%17.7%2162
$160.00Oct 28Dec 458.0%52.8%9.7%6529
$161.00Oct 28Dec 457.2%52.7%8.7%11123
$162.00Oct 28Dec 456.9%53.0%7.2%391.1K
$163.00Oct 28Dec 456.8%53.0%7.2%75544
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$159.00Oct 28Nov 2759.5%50.6%17.7%1641.1K
$161.00Oct 28Nov 2757.2%51.0%12.2%176360
$163.00Oct 28Nov 2756.8%50.7%11.9%165514
$160.00Oct 28Dec 458.0%52.8%9.7%1.3K1.6K
$162.50Oct 28Dec 456.8%52.8%7.6%15410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 4.00, avg 2.76)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$167.00$170.00Nov 11$0.60$2.40$0.6048%4.00$167.60
$148.00$149.00Nov 20$0.10$0.90$0.1079%9.00$148.10
$145.00$146.00Oct 30$0.34$0.66$0.3497%1.94$145.34
$140.00$141.00Nov 20$0.35$0.65$0.3588%1.86$140.35
$141.00$142.00Oct 30$0.47$0.53$0.4799%1.13$141.47
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$191.00$190.00Oct 30$0.42$0.58$0.42100%1.38$190.58
$172.00$171.00Nov 20$0.13$0.87$0.1361%6.69$171.87
$172.00$171.00Oct 28$0.50$0.50$0.5097%1.00$171.50
$173.00$171.00Nov 13$1.00$1.00$1.0066%1.00$172.00
$170.00$169.00Nov 6$0.35$0.65$0.3565%1.86$169.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.85, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$173.00Nov 11$1.55$1.55$1.4558%1.07$171.55
$194.00$195.00Nov 6$0.26$0.26$0.7492%0.35$194.26
$176.00$178.00Nov 11$0.68$0.68$1.3270%0.52$176.68
$166.00$167.00Nov 20$0.60$0.60$0.4051%1.50$166.60
$164.00$165.00Nov 6$0.57$0.57$0.4348%1.33$164.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$155.00Dec 4$2.30$2.30$2.7059%0.85$157.70
$160.00$156.00Nov 11$1.67$1.67$2.3362%0.72$158.33
$136.00$135.00Nov 6$0.33$0.33$0.6794%0.49$135.67
$139.00$138.00Nov 6$0.34$0.34$0.6693%0.52$138.66
$145.00$140.00Dec 4$1.12$1.12$3.8879%0.29$143.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $1.90, cheapest $8.77)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.00Oct 28Oct 30$1.1656.9%53.7%
$163.00Oct 28Oct 30$1.1156.8%53.8%
$166.00Oct 28Oct 30$1.2052.9%54.0%
$164.00Oct 28Oct 30$1.2752.5%53.9%
$165.00Oct 28Oct 30$1.2851.7%53.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$162.50Oct 28Dec 4$8.7756.8%52.8%
$162.00Oct 28Oct 30$1.1556.9%53.7%
$163.00Oct 28Oct 30$1.2056.8%53.8%
$166.00Oct 28Oct 30$1.2852.9%54.0%
$164.00Oct 28Oct 30$1.2652.5%53.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 213 found (cheapest 2.49% of stock, avg 9.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$164.00Oct 28$1.88$2.19$4.07$159.93$168.072.49%
$165.00Oct 28$1.42$2.67$4.09$160.91$169.092.50%
$166.00Oct 28$1.10$3.19$4.29$161.71$170.292.62%
$163.00Oct 28$2.59$1.77$4.36$158.64$167.362.67%
$162.00Oct 28$3.22$1.36$4.58$157.42$166.582.80%
$167.00Oct 28$0.78$4.15$4.93$162.07$171.933.02%
$162.50Oct 28$3.45$1.56$5.01$157.49$167.513.07%
$161.00Oct 28$4.03$1.03$5.06$155.94$166.063.10%
$167.50Oct 28$0.70$4.45$5.15$162.35$172.653.15%
$160.00Oct 28$4.65$0.77$5.42$154.58$165.423.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 215 found (cheapest 0.90% of stock, avg 6.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$167.50$160.00Oct 28$0.70$0.77$1.47$158.53$168.97
$167.00$160.00Oct 28$0.78$0.77$1.55$158.45$168.55
$167.50$161.00Oct 28$0.70$1.03$1.73$159.27$169.23
$167.00$161.00Oct 28$0.78$1.03$1.81$159.19$168.81
$166.00$160.00Oct 28$1.10$0.77$1.87$158.13$167.87
$166.00$161.00Oct 28$1.10$1.03$2.13$158.87$168.13
$167.50$162.00Oct 28$0.70$1.36$2.06$159.94$169.56
$167.00$162.00Oct 28$0.78$1.36$2.14$159.86$169.14
$166.00$162.00Oct 28$1.10$1.36$2.46$159.54$168.46
$165.00$160.00Oct 28$1.42$0.77$2.19$157.81$167.19

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 122 found (best R:R 1.38, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
135/136171/172Nov 6$0.58$0.4261%1.38$135.42$171.58
138/139171/172Nov 6$0.59$0.4160%1.44$138.41$171.59
142/143166/167Oct 28$0.54$0.4662%1.17$142.46$166.54
142/143170/171Oct 28$0.32$0.6883%0.47$142.68$170.32
135/136172/173Nov 6$0.49$0.5164%0.96$135.51$172.99
138/139172/173Nov 6$0.50$0.5063%1.00$138.50$173.00
142/143169/170Oct 28$0.34$0.6679%0.52$142.66$169.34
142/143168/169Oct 28$0.38$0.6274%0.61$142.62$168.38
143/144171/172Nov 6$0.52$0.4858%1.08$143.48$171.52
140/141166/167Oct 28$0.46$0.5463%0.85$140.54$166.46

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 20$0.10$4.908%49.00
$175.00$180.00$185.00Nov 27$0.21$4.7911%22.81
$180.00$185.00$190.00Nov 20$0.19$4.8110%25.32
$185.00$190.00$195.00Nov 27$0.15$4.858%32.33
$180.00$185.00$190.00Dec 4$0.20$4.809%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.07$4.939%70.43
$163.00$164.00$165.00Oct 28$0.06$0.9416%15.67
$160.00$161.00$162.00Oct 28$0.07$0.9313%13.29
$161.00$162.00$163.00Oct 30$0.06$0.9410%15.67
$160.00$161.00$162.00Oct 30$0.06$0.949%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 187 found (best net $-2.05, 184 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 4-$5.05$4.95
$170.00$171.001:2Oct 28-$0.13$0.87
$175.00$176.001:2Oct 28-$0.06$0.94
$189.00$190.001:2Oct 30-$0.05$0.95
$191.00$192.001:2Oct 30-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 28-$2.05$4.95
$190.00$180.001:2Nov 6-$8.28$1.72
$138.00$135.001:2Nov 4-$0.10$2.90
$138.00$137.001:2Oct 30$0.00$1.00
$154.00$153.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 190 found (best yield 5.54%, avg 1.93%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$169.00Dec 4$9.050.473.4%5.54%8.95%1530
$173.00Dec 4$7.650.425.9%4.68%10.54%151.1K
$170.00Dec 4$8.600.464.0%5.26%9.28%7259
$168.00Dec 4$9.400.482.8%5.75%8.55%--13
$171.00Dec 4$8.250.444.6%5.05%9.68%541
$172.00Dec 4$7.900.435.2%4.83%10.08%14268
$175.00Dec 4$7.050.397.1%4.31%11.39%588
$167.50Dec 4$9.550.492.5%5.84%8.33%--11
$166.00Dec 4$10.200.511.6%6.24%7.81%3490
$165.00Dec 4$10.600.531.0%6.49%7.45%14474

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19,293
Total Puts 17,256
Put/Call Ratio 0.89
Net Difference 2,037

Prior's Put/Call Breakdown

Total Calls 38,263
Total Puts 31,560
Put/Call Ratio 0.82
Net Difference 6,703

Prior 7-Day Put/Call Summary

Total Calls 532,797
Total Puts 517,008
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All