Tour v531
USO
United States Oil
$166.40 +0.10%
◀ 10/27 10:00 ▶

Option Volume

Detail
ℹ
Current (10/27 10:00am) 14,205
Calls: 8,475 (60%)
Puts: 5,730 (40%)
Prior (10/26) 41,497
Calls: 23,558 (57%)
Puts: 17,939 (43%)
Current vs Prior -65.77%
Calls: -64.02% (Calls)
Puts: -68.06% (Puts)
Prior 7-Day Total 996,187
Calls: 503,203 (51%)
Puts: 492,984 (49%)
Prior 7-Day Average 142,312
Calls: 71,886 (51%)
Puts: 70,426 (49%)
Current vs Prior 7-Day Avg -90.02%
Calls: -88.21%
Puts: -91.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27 10:00am) $6.88M
Calls: $5.70M (83%)
Puts: $1.18M (17%)
Prior (10/26) $16.47M
Calls: $12.48M (76%)
Puts: $3.99M (24%)
Current vs Prior -58.23%
Calls: -54.35%
Puts: -70.35%
Prior 7-Day Total $487.87M
Calls: $402.15M (82%)
Puts: $85.72M (18%)
Prior 7-Day Average $69.70M
Calls: $57.45M (82%)
Puts: $12.25M (18%)
Current vs Prior 7-Day Avg -90.13%
Calls: -90.08%
Puts: -90.34%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27 10:00am) 0.68
Prior (10/26) 0.76
Current vs Prior -11.21%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -31.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27 10:00am) 471,722
Calls: 216,718 (46%)
Puts: 255,004 (54%)
Prior (10/26) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Current vs Prior +9.28%
Prior 7-Day Total 3,844,611
Calls: 1,679,260 (44%)
Puts: 2,165,351 (56%)
Prior 7-Day Average 549,230
Calls: 239,894 (44%)
Puts: 309,335 (56%)
Current vs Prior 7-Day Avg -14.11%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 2.95% | 4.33%4.33% | 7.50%11.15% | 17.45%
Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%
Current vs Prior +223.99% | -18.41%+375.72% | +14.97%-11.00% | -2.16%
Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%
Current vs 7-Day Avg +31.78% | -2.71%+54.79% | +21.96%+106.44% | +34.92%
Prior 7-Day Eod 0.91% | 5.31%4.71% | 7.27%11.48% | 17.88%
Current vs 7-Day Eod +223.99% | -18.41%-8.01% | +3.21%-2.88% | -2.45%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.05% | 23.37%
Calls: 8.26% | 18.95%
Puts: 21.84% | 27.78%
Prior 8.37% | 8.42%
Calls: 8.16% | 9.52%
Puts: 8.57% | 7.32%
Current vs Prior +79.81% | +177.55%
Prior 7-Day Avg 13.31% | 15.28%
Calls: 10.50% | 16.62%
Puts: 16.13% | 13.93%
Current vs 7-Day Avg +13.04% | +52.99%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($5.70M) vs puts ($1.18M). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 66% vs prior. Bullish P/C ratio of 0.68.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 7.1%, best 2.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 64.704.85$4.783.1%--0.44123
$149.50Nov 617.4018.10$17.753.9%130.8852
$160.00Nov 2012.2512.75$12.504.0%310.632.5K
$162.00Nov 139.8510.30$10.074.5%10.61593
$173.00Nov 206.456.75$6.604.5%160.41407
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 208.308.50$8.402.4%1000.461.3K
$169.00Dec 412.7013.15$12.933.5%--0.5110
$165.00Nov 136.857.10$6.983.6%160.45397
$168.00Dec 412.2012.65$12.433.6%--0.5028
$170.00Nov 2712.0012.45$12.233.7%10.5328

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.75, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$174.00Oct 280.210.25$0.2317.4%790.08244
$170.00Oct 280.740.85$0.8013.7%1250.25842
$190.00Oct 300.090.10$0.1010.0%410.02975
$177.00Oct 300.540.64$0.5916.9%80.13148
$175.00Oct 300.800.89$0.8510.6%1700.183.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 280.670.76$0.7212.5%1260.22460
$162.50Oct 280.720.87$0.8018.8%--0.24361
$163.00Oct 280.830.99$0.9117.6%570.27474
$158.00Oct 300.750.89$0.8217.1%30.17708
$159.00Oct 300.911.02$0.9711.3%2020.20598

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 295 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 2830.8032.65$31.735.8%71.0074
$135.00Oct 2829.9031.65$30.785.7%201.0096
$136.00Oct 2829.0030.60$29.805.4%221.0022
$139.00Oct 2825.8027.65$26.736.9%711.0026
$140.00Oct 2824.9026.75$25.837.2%691.0079
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.00Oct 2815.3017.40$16.3512.8%10.981
$180.00Oct 2813.3515.00$14.1811.6%70.9712
$190.00Oct 3023.2525.45$24.359.0%--0.9724
$191.00Oct 3024.0526.65$25.3510.3%--0.9741
$185.00Oct 3018.3520.50$19.4311.1%--0.9625

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 13.3K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Oct 280.140.24$0.1952.6%6630.07833
$190.00Nov 40.450.50$0.4810.4%5470.0792
$180.00Oct 300.300.41$0.3630.6%3960.082.1K
$142.00Oct 2822.6524.60$23.638.3%3231.0041
$141.00Oct 2823.6025.70$24.658.5%3221.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 273.403.65$3.537.1%1.0K0.231.4K
$160.00Oct 280.350.47$0.4129.3%4090.141.5K
$160.00Oct 301.111.22$1.179.4%3460.232.7K
$155.00Oct 280.100.19$0.1560.0%2700.056.3K
$150.00Nov 202.852.99$2.924.8%2630.217.3K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 8.8%, max 18.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Oct 28Dec 459.2%51.5%15.0%11123
$157.50Oct 30Nov 2059.3%51.6%15.0%--333
$162.00Oct 28Dec 458.2%51.5%12.9%111.1K
$163.00Oct 28Dec 456.3%51.4%9.5%7544
$165.00Oct 28Dec 455.8%51.4%8.6%665.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$161.00Oct 28Nov 2759.2%49.9%18.7%4360
$157.50Oct 30Nov 2059.3%51.6%15.0%1333
$163.00Oct 28Nov 2756.3%49.8%13.0%57514
$162.00Oct 28Dec 458.2%51.5%12.9%126511
$162.50Oct 28Dec 456.7%51.5%10.0%--410

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 351 found (best R:R 3.00, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$144.00Nov 20$0.25$0.75$0.2588%3.00$143.25
$151.00$152.00Nov 27$0.13$0.87$0.1376%6.69$151.13
$144.00$145.00Oct 30$0.40$0.60$0.40100%1.50$144.40
$154.00$155.00Oct 30$0.40$0.60$0.4092%1.50$154.40
$149.00$150.00Oct 28$0.52$0.48$0.52100%0.92$149.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.50$146.00Dec 4$0.47$3.03$0.4724%6.45$149.03
$165.00$164.00Oct 30$0.22$0.78$0.2243%3.55$164.78
$168.00$167.00Nov 6$0.43$0.57$0.4353%1.33$167.57
$174.00$172.00Nov 6$1.23$0.77$1.2368%0.63$172.77
$153.00$152.00Nov 20$0.18$0.82$0.1825%4.56$152.82

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 251 found (best R:R 0.31, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$181.00$182.00Oct 30$0.27$0.27$0.7390%0.37$181.27
$194.00$195.00Oct 30$0.20$0.20$0.8095%0.25$194.20
$172.00$172.50Oct 30$0.30$0.30$0.2073%1.50$172.30
$189.00$190.00Nov 6$0.25$0.25$0.7587%0.33$189.25
$186.00$187.00Nov 4$0.17$0.17$0.8389%0.20$186.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$145.00$139.00Dec 4$1.43$1.43$4.5780%0.31$143.57
$154.00$153.00Dec 4$0.72$0.72$0.2870%2.57$153.28
$160.00$155.00Dec 4$2.10$2.10$2.9061%0.72$157.90
$136.00$135.00Nov 6$0.34$0.34$0.6694%0.52$135.66
$137.00$136.00Oct 28$0.28$0.28$0.7296%0.39$136.72

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.78, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 28Oct 30$1.2455.8%49.1%
$164.00Oct 28Oct 30$1.0954.9%52.6%
$166.00Oct 28Oct 30$1.1354.7%52.6%
$167.50Oct 28Nov 13$5.6155.6%54.5%
$168.00Oct 28Oct 30$1.2156.5%55.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 28Oct 30$0.9555.8%49.1%
$164.00Oct 28Oct 30$1.1454.9%52.6%
$166.00Oct 28Oct 30$1.2454.7%52.6%
$167.50Oct 28Nov 13$5.4655.6%54.5%
$168.00Oct 28Oct 30$1.1856.5%55.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 189 found (cheapest 2.58% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Oct 28$2.30$1.99$4.29$161.71$170.292.58%
$165.00Oct 28$2.79$1.58$4.37$160.63$169.372.63%
$167.00Oct 28$1.81$2.61$4.42$162.58$171.422.66%
$167.50Oct 28$1.62$2.89$4.51$162.99$172.012.71%
$168.00Oct 28$1.45$3.14$4.59$163.41$172.592.76%
$164.00Oct 28$3.49$1.17$4.66$159.34$168.662.80%
$163.00Oct 28$3.97$0.91$4.88$158.12$167.882.93%
$162.50Oct 28$4.18$0.80$4.98$157.52$167.482.99%
$169.00Oct 28$1.09$4.10$5.19$163.81$174.193.12%
$162.00Oct 28$4.85$0.72$5.57$156.43$167.573.35%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.96% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$162.50Oct 28$0.80$0.80$1.60$160.90$171.60
$170.00$163.00Oct 28$0.80$0.91$1.71$161.29$171.71
$169.00$162.50Oct 28$1.09$0.80$1.89$160.61$170.89
$169.00$163.00Oct 28$1.09$0.91$2.00$161.00$171.00
$170.00$164.00Oct 28$0.80$1.17$1.97$162.03$171.97
$169.00$164.00Oct 28$1.09$1.17$2.26$161.74$171.26
$168.00$162.50Oct 28$1.45$0.80$2.25$160.25$170.25
$168.00$163.00Oct 28$1.45$0.91$2.36$160.64$170.36
$168.00$164.00Oct 28$1.45$1.17$2.62$161.38$170.62
$170.00$165.00Oct 28$0.80$1.58$2.38$162.62$172.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 202 found (best R:R 1.13, avg credit $0.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
145/146181/182Oct 30$0.53$0.4784%1.13$145.47$181.53
161/162181/182Oct 30$0.71$0.2960%2.45$161.29$181.71
135/136174/175Nov 6$0.67$0.3362%2.03$135.33$174.67
144/144181/182Oct 30$0.43$0.5785%0.75$144.07$181.43
148/148181/182Oct 30$0.42$0.5885%0.72$147.58$181.42
157/158181/182Oct 30$0.52$0.4874%1.08$156.98$181.52
145/146175/176Oct 30$0.48$0.5277%0.92$145.52$175.48
145/146172/172Oct 30$0.56$0.4468%1.27$145.44$172.56
136/137171/172Oct 28$0.47$0.5376%0.89$136.53$171.47
135/136173/174Nov 6$0.63$0.3760%1.70$135.37$173.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 200 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$185.00$190.00$195.00Nov 27$0.15$4.858%32.33
$180.00$185.00$190.00Dec 4$0.18$4.8210%26.78
$185.00$190.00$195.00Nov 20$0.20$4.809%24.00
$180.00$185.00$190.00Nov 20$0.26$4.7411%18.23
$175.00$180.00$185.00Nov 27$0.30$4.7012%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$161.00$162.00$163.00Nov 4$0.06$0.946%15.67
$158.00$159.00$160.00Nov 4$0.06$0.945%15.67
$153.00$154.00$155.00Nov 13$0.05$0.953%19.00
$164.00$165.00$166.00Nov 27$0.05$0.953%19.00
$156.00$157.00$158.00Nov 27$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-0.52, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$140.00$150.001:2Nov 4-$6.97$3.03
$175.00$176.001:2Oct 28-$0.07$0.93
$191.00$192.001:2Oct 30-$0.05$0.95
$178.00$179.001:2Oct 28-$0.07$0.93
$189.00$190.001:2Oct 30-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$173.001:2Oct 28-$0.52$6.48
$190.00$180.001:2Nov 6-$6.90$3.10
$145.00$139.001:2Dec 4-$0.47$5.53
$150.00$149.001:2Oct 28$0.00$1.00
$138.00$135.001:2Nov 4-$0.09$2.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.23%, avg 1.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Dec 4$8.700.444.0%5.23%9.19%151.1K
$175.00Dec 4$8.050.415.2%4.84%10.01%388
$171.00Dec 4$9.450.462.8%5.68%8.44%541
$172.00Dec 4$9.050.453.4%5.44%8.80%14268
$170.00Dec 4$9.800.482.2%5.89%8.05%5259
$180.00Dec 4$6.550.368.2%3.94%12.11%78
$167.50Dec 4$10.850.510.7%6.52%7.18%--11
$169.00Dec 4$10.100.491.6%6.07%7.63%--30
$185.00Dec 4$5.350.3111.2%3.22%14.39%--56
$168.00Dec 4$10.000.501.0%6.01%6.97%--13

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,475
Total Puts 5,730
Put/Call Ratio 0.68
Net Difference 2,745

Prior's Put/Call Breakdown

Total Calls 23,558
Total Puts 17,939
Put/Call Ratio 0.76
Net Difference 5,619

Prior 7-Day Put/Call Summary

Total Calls 503,203
Total Puts 492,984
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All