USO - Options Database

USO

United States Oil

$166.23 -1.95%

$165.83 (-0.24%)🌙

as of 10/26 07:00 PM

(10/26 16:01) ◀

Monday, October 26, 2026 (7:00pm)

▶ (10/27 10:00)

◀ 10/26 19:00 ▶

Option Volume

Detail

ℹ

Current (10/26) 142,961

Calls: 74,843 (52%)

Puts: 68,118 (48%)

Prior (10/23) 299,803

Calls: 161,106 (54%)

Puts: 138,697 (46%)

Current vs Prior -52.32%

Calls: -53.54% (Calls)

Puts: -50.89% (Puts)

Prior 7-Day Total 897,908

Calls: 478,316 (53%)

Puts: 419,592 (47%)

Prior 7-Day Average 149,651

Calls: 68,330 (53%)

Puts: 59,941 (47%)

Current vs Prior 7-Day Avg -4.47%

Calls: +9.53%

Puts: +13.64%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26) $81.69M

Calls: $67.67M (83%)

Puts: $14.01M (17%)

Prior (10/23) $150.57M

Calls: $132.23M (88%)

Puts: $18.35M (12%)

Current vs Prior -45.75%

Calls: -48.82%

Puts: -23.62%

Prior 7-Day Total $401.04M

Calls: $331.37M (83%)

Puts: $69.67M (17%)

Prior 7-Day Average $66.84M

Calls: $47.34M (83%)

Puts: $9.95M (17%)

Current vs Prior 7-Day Avg +22.21%

Calls: +42.95%

Puts: +40.79%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26) 0.91

Prior (10/23) 0.86

Current vs Prior +5.72%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg +2.42%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26) 394,626

Calls: 181,698 (46%)

Puts: 212,928 (54%)

Prior (10/23) 415,007

Calls: 204,806 (49%)

Puts: 210,201 (51%)

Current vs Prior -4.91%

Prior 7-Day Total 2,495,991

Calls: 1,198,381 (48%)

Puts: 1,297,610 (52%)

Prior 7-Day Average 415,998

Calls: 199,730 (48%)

Puts: 216,268 (52%)

Current vs Prior 7-Day Avg -5.14%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.30% | 4.71%4.71% | 7.27%11.48% | 17.88%

Prior 5.19% | 6.49%0.83% | 6.49%12.55% | 17.90%

Current vs Prior -36.38% | -27.47%+470.39% | +11.90%-8.52% | -0.10%

Prior 7-Day Avg 3.29% | 4.82%3.09% | 6.43%6.27% | 13.27%

Current vs 7-Day Avg +0.42% | -2.18%+52.22% | +13.00%+83.16% | +34.73%

Prior 7-Day Eod 5.19% | 6.49%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod -36.38% | -27.47%+470.39% | +11.90%-8.52% | -0.10%

Sentiment BULLISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.30% | 20.26%

Calls: 8.08% | 5.41%

Puts: 14.53% | 35.11%

Prior 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Current vs Prior +35.01% | +140.62%

Prior 7-Day Avg 11.48% | 16.36%

Calls: 9.01% | 17.70%

Puts: 13.96% | 15.02%

Current vs 7-Day Avg -1.60% | +23.86%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($67.67M) vs puts ($14.01M). Below-average activity with volume down 52% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 189 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	28.10	29.20	$28.65	3.8%	1	0.96	--
$165.00	Nov 20	9.80	10.20	$10.00	4.0%	663	0.54	1.7K
$169.00	Nov 6	4.80	5.00	$4.90	4.1%	441	0.45	106
$168.00	Nov 13	7.05	7.35	$7.20	4.2%	118	0.49	54
$175.00	Nov 13	4.65	4.85	$4.75	4.2%	212	0.36	763

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Nov 20	9.55	9.80	$9.68	2.6%	112	0.49	169
$156.00	Nov 20	4.65	4.80	$4.72	3.2%	112	0.30	499
$166.00	Nov 20	8.95	9.25	$9.10	3.3%	75	0.47	301
$167.00	Nov 13	8.05	8.35	$8.20	3.7%	68	0.49	97
$150.00	Nov 20	2.94	3.05	$3.00	3.7%	2.2K	0.21	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.69, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	0.08	0.09	$0.09	11.1%	504	0.03	893
$174.00	Oct 28	0.40	0.48	$0.44	18.2%	322	0.13	204
$173.00	Oct 28	0.50	0.61	$0.55	20.0%	387	0.16	251
$172.50	Oct 28	0.59	0.68	$0.64	14.1%	398	0.18	391
$172.00	Oct 28	0.65	0.74	$0.70	12.9%	304	0.20	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 28	0.52	0.62	$0.57	17.5%	2.7K	0.16	1.6K
$159.00	Oct 28	0.43	0.50	$0.47	14.9%	902	0.13	619
$161.00	Oct 28	0.67	0.81	$0.74	18.9%	634	0.20	223
$162.00	Oct 28	0.88	1.03	$0.96	15.6%	702	0.25	316
$157.00	Oct 30	0.74	0.84	$0.79	12.7%	339	0.15	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 283 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 28	28.85	31.40	$30.13	8.5%	61	1.00	6
$140.00	Oct 28	24.90	27.45	$26.17	9.7%	23	1.00	81
$133.00	Oct 30	32.05	34.35	$33.20	6.9%	43	1.00	31
$138.00	Oct 28	27.40	29.45	$28.42	7.2%	399	1.00	20
$139.00	Oct 28	25.50	29.00	$27.25	12.8%	70	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$181.00	Oct 28	13.65	15.95	$14.80	15.5%	5	1.00	--
$182.00	Oct 28	14.10	17.45	$15.77	21.2%	1	1.00	--
$190.00	Oct 30	22.10	24.65	$23.38	10.9%	5	1.00	19
$191.00	Oct 30	23.70	25.75	$24.73	8.3%	41	1.00	--
$196.00	Oct 30	28.85	30.70	$29.78	6.2%	5	1.00	--

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 120.1K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	2.00	2.21	$2.11	10.0%	2.2K	0.35	3.3K
$170.00	Oct 28	1.02	1.14	$1.08	11.1%	2.2K	0.28	996
$195.00	Oct 30	0.06	0.12	$0.09	66.7%	1.7K	0.02	1.1K
$167.00	Oct 28	1.94	2.25	$2.09	14.8%	1.6K	0.46	438
$180.00	Oct 28	0.11	0.17	$0.14	42.9%	1.5K	0.04	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.25	1.37	$1.31	9.2%	4.1K	0.24	1.7K
$165.00	Oct 28	1.81	2.01	$1.91	10.5%	3.1K	0.42	747
$160.00	Oct 28	0.52	0.62	$0.57	17.5%	2.7K	0.16	1.6K
$155.00	Oct 28	0.14	0.20	$0.17	35.3%	2.5K	0.05	5.3K
$150.00	Nov 20	2.94	3.05	$3.00	3.7%	2.2K	0.21	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 3.0%, max 9.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 28	Dec 4	54.1%	50.7%	6.6%	46	110
$157.50	Oct 30	Nov 6	55.1%	52.5%	4.9%	48	178
$162.00	Oct 28	Dec 4	53.5%	51.6%	3.8%	460	894
$172.50	Oct 28	Nov 6	55.4%	54.3%	2.1%	552	420
$160.00	Oct 28	Dec 4	54.8%	53.8%	1.9%	35	538

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$171.00	Oct 28	Nov 4	53.3%	48.9%	9.0%	140	42
$161.00	Oct 28	Dec 4	54.1%	50.7%	6.6%	641	223
$162.00	Oct 28	Dec 4	53.5%	51.6%	3.8%	705	366
$157.50	Oct 30	Dec 4	55.1%	53.7%	2.6%	66	296
$172.50	Oct 28	Nov 6	55.4%	54.3%	2.1%	20	12

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 323 found (best R:R 0.65, avg 2.95)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$151.00	$160.00	Dec 4	$5.45	$3.55	$5.45	74%	0.65	$156.45
$147.00	$148.00	Oct 28	$0.25	$0.75	$0.25	99%	3.00	$147.25
$145.00	$147.00	Nov 27	$1.05	$0.95	$1.05	82%	0.90	$146.05
$190.00	$195.00	Dec 4	$0.62	$4.38	$0.62	27%	7.06	$190.62
$153.00	$154.00	Nov 20	$0.17	$0.83	$0.17	75%	4.88	$153.17

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Oct 30	$0.48	$0.52	$0.48	100%	1.08	$189.52
$167.00	$166.00	Nov 13	$0.13	$0.87	$0.13	50%	6.69	$166.87
$167.00	$166.00	Nov 27	$0.13	$0.87	$0.13	49%	6.69	$166.87
$169.00	$168.00	Dec 4	$0.18	$0.82	$0.18	50%	4.56	$168.82
$177.50	$177.00	Oct 28	$0.17	$0.33	$0.17	97%	1.94	$177.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 0.48, avg 0.67)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$174.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$173.70
$185.00	$186.00	Nov 4	$0.38	$0.38	$0.62	86%	0.61	$185.38
$182.00	$183.00	Nov 4	$0.36	$0.36	$0.64	83%	0.56	$182.36
$169.00	$170.00	Nov 4	$0.62	$0.62	$0.38	55%	1.63	$169.62
$182.00	$182.50	Nov 6	$0.27	$0.27	$0.23	79%	1.17	$182.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$136.00	Dec 4	$0.97	$0.97	$2.03	86%	0.48	$138.03
$157.50	$156.00	Dec 4	$0.98	$0.98	$0.52	65%	1.88	$156.52
$155.00	$154.00	Nov 27	$0.76	$0.76	$0.24	70%	3.17	$154.24
$165.00	$164.00	Nov 20	$0.90	$0.90	$0.10	54%	9.00	$164.10
$154.00	$153.00	Nov 20	$0.70	$0.70	$0.30	72%	2.33	$153.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.77, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 28	Oct 30	$0.77	51.8%	51.2%
$164.00	Oct 28	Oct 30	$1.40	50.9%	51.2%
$166.00	Oct 28	Oct 30	$1.10	51.5%	52.1%
$167.00	Oct 28	Oct 30	$1.14	51.8%	53.2%
$168.00	Oct 28	Oct 30	$1.11	51.4%	52.9%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 28	Oct 30	$1.05	51.8%	51.2%
$164.00	Oct 28	Oct 30	$1.05	50.9%	51.2%
$166.00	Oct 28	Oct 30	$1.14	51.5%	52.1%
$167.00	Oct 28	Oct 30	$1.24	51.8%	53.2%
$168.00	Oct 28	Oct 30	$1.25	51.4%	52.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 186 found (cheapest 2.98% of stock, avg 8.75%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Oct 28	$2.60	$2.36	$4.96	$161.04	$170.96	2.98%
$168.00	Oct 28	$1.67	$3.30	$4.97	$163.03	$172.97	2.99%
$167.00	Oct 28	$2.09	$2.89	$4.98	$162.02	$171.98	3.00%
$167.50	Oct 28	$1.85	$3.15	$5.00	$162.50	$172.50	3.01%
$164.00	Oct 28	$3.63	$1.47	$5.10	$158.90	$169.10	3.07%
$165.00	Oct 28	$3.33	$1.91	$5.24	$159.76	$170.24	3.15%
$169.00	Oct 28	$1.33	$4.20	$5.53	$163.47	$174.53	3.33%
$163.00	Oct 28	$4.43	$1.16	$5.59	$157.41	$168.59	3.36%
$162.50	Oct 28	$4.55	$1.10	$5.65	$156.85	$168.15	3.40%
$170.00	Oct 28	$1.08	$5.00	$6.08	$163.92	$176.08	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.31% of stock, avg 7.29%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Oct 28	$1.08	$1.10	$2.18	$160.32	$172.18
$170.00	$163.00	Oct 28	$1.08	$1.16	$2.24	$160.76	$172.24
$169.00	$162.50	Oct 28	$1.33	$1.10	$2.43	$160.07	$171.43
$169.00	$163.00	Oct 28	$1.33	$1.16	$2.49	$160.51	$171.49
$170.00	$164.00	Oct 28	$1.08	$1.47	$2.55	$161.45	$172.55
$169.00	$164.00	Oct 28	$1.33	$1.47	$2.80	$161.20	$171.80
$168.00	$163.00	Oct 28	$1.67	$1.16	$2.83	$160.17	$170.83
$168.00	$162.50	Oct 28	$1.67	$1.10	$2.77	$159.73	$170.77
$168.00	$164.00	Oct 28	$1.67	$1.47	$3.14	$160.86	$171.14
$167.50	$163.00	Oct 28	$1.85	$1.16	$3.01	$159.99	$170.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 253 found (best R:R 0.75, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	176/177	Oct 28	$0.43	$0.57	84%	0.75	$140.57	$176.43
151/152	175/176	Nov 6	$0.69	$0.31	53%	2.23	$151.31	$175.69
155/156	173/174	Nov 4	$0.74	$0.26	45%	2.85	$155.26	$173.74
136/137	176/177	Oct 28	$0.33	$0.67	86%	0.49	$136.67	$176.33
155/156	175/176	Nov 6	$0.73	$0.27	45%	2.70	$155.27	$175.73
148/149	173/174	Nov 4	$0.62	$0.38	56%	1.63	$148.38	$173.62
135/136	175/176	Nov 6	$0.52	$0.48	65%	1.08	$135.48	$175.52
153/154	175/176	Nov 6	$0.67	$0.33	50%	2.03	$153.33	$175.67
142/143	175/176	Nov 6	$0.54	$0.46	62%	1.17	$142.46	$175.54
151/152	173/174	Nov 4	$0.63	$0.37	52%	1.70	$151.37	$173.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 218 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.21	$4.79	11%	22.81
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	10%	25.32
$180.00	$185.00	$190.00	Nov 13	$0.26	$4.74	12%	18.23
$185.00	$190.00	$195.00	Nov 13	$0.25	$4.75	9%	19.00
$170.00	$171.00	$172.00	Oct 28	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$166.00	$167.00	Oct 28	$0.08	$0.92	13%	11.50
$169.00	$170.00	$171.00	Oct 30	$0.06	$0.94	7%	15.67
$159.00	$160.00	$161.00	Oct 28	$0.07	$0.93	7%	13.29
$157.00	$158.00	$159.00	Oct 28	$0.06	$0.94	5%	15.67
$165.00	$166.00	$167.00	Oct 30	$0.09	$0.91	9%	10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.20, 163 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$184.00	1:2	Oct 30	-$0.06	$0.94
$178.00	$179.00	1:2	Oct 28	-$0.10	$0.90
$196.00	$197.00	1:2	Oct 30	-$0.08	$0.92
$187.00	$187.50	1:2	Oct 30	-$0.09	$0.41
$182.00	$182.50	1:2	Oct 28	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 13	-$3.20	$6.80
$180.00	$170.00	1:2	Nov 27	-$5.03	$4.97
$139.00	$136.00	1:2	Dec 4	-$0.21	$2.79
$144.00	$140.00	1:2	Nov 4	-$0.11	$3.89
$138.00	$137.00	1:2	Oct 30	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 155 found (best yield 4.99%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.30	0.43	5.3%	4.99%	10.27%	133	15
$173.00	Dec 4	$8.95	0.45	4.1%	5.38%	9.46%	5	1.1K
$172.00	Dec 4	$9.30	0.46	3.5%	5.59%	9.07%	72	230
$180.00	Dec 4	$6.85	0.36	8.3%	4.12%	12.40%	7	2
$169.00	Dec 4	$10.05	0.50	1.7%	6.05%	7.71%	21	24
$167.00	Dec 4	$10.90	0.52	0.5%	6.56%	7.02%	18	7
$170.00	Dec 4	$9.30	0.48	2.3%	5.59%	7.86%	23	255
$171.00	Dec 4	$8.70	0.47	2.9%	5.23%	8.10%	48	1
$167.50	Dec 4	$10.20	0.52	0.8%	6.14%	6.90%	2	10
$185.00	Dec 4	$4.90	0.31	11.3%	2.95%	14.24%	49	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,843

Total Puts 68,118

Put/Call Ratio 0.91

Net Difference 6,725

Prior's Put/Call Breakdown

Total Calls 161,106

Total Puts 138,697

Put/Call Ratio 0.86

Net Difference 22,409

Prior 7-Day Put/Call Summary

Total Calls 478,316

Total Puts 419,592

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card