USO - Options Database

USO

United States Oil

$166.19 -1.97%

$166.18 (-0.01%)🌙

as of 10/26 04:00 PM

(10/26 15:00) ◀

Monday, October 26, 2026 (4:00pm)

▶ (10/26 19:00)

◀ 10/26 16:01 ▶

Option Volume

Detail

ℹ

Current (10/26 4:00pm) 142,972

Calls: 74,848 (52%)

Puts: 68,124 (48%)

Prior (10/23) 248,418

Calls: 133,092 (54%)

Puts: 115,326 (46%)

Current vs Prior -42.45%

Calls: -43.76% (Calls)

Puts: -40.93% (Puts)

Prior 7-Day Total 996,187

Calls: 503,203 (51%)

Puts: 492,984 (49%)

Prior 7-Day Average 142,312

Calls: 71,886 (51%)

Puts: 70,426 (49%)

Current vs Prior 7-Day Avg +0.46%

Calls: +4.12%

Puts: -3.27%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 4:00pm) $81.69M

Calls: $67.67M (83%)

Puts: $14.01M (17%)

Prior (10/23) $131.03M

Calls: $115.39M (88%)

Puts: $15.65M (12%)

Current vs Prior -37.66%

Calls: -41.35%

Puts: -10.42%

Prior 7-Day Total $487.87M

Calls: $402.15M (82%)

Puts: $85.72M (18%)

Prior 7-Day Average $69.70M

Calls: $57.45M (82%)

Puts: $12.25M (18%)

Current vs Prior 7-Day Avg +17.21%

Calls: +17.80%

Puts: +14.45%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 4:00pm) 0.91

Prior (10/23) 0.87

Current vs Prior +5.04%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -7.16%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 4:00pm) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Prior (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Current vs Prior -5.54%

Prior 7-Day Total 3,844,611

Calls: 1,679,260 (44%)

Puts: 2,165,351 (56%)

Prior 7-Day Average 549,230

Calls: 239,894 (44%)

Puts: 309,335 (56%)

Current vs Prior 7-Day Avg -21.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.30% | 4.71%4.71% | 7.27%11.48% | 17.89%

Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%

Current vs Prior +262.71% | -11.28%+417.29% | +11.43%-8.34% | +0.33%

Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%

Current vs 7-Day Avg +47.54% | +5.79%+68.31% | +18.20%+112.60% | +38.35%

Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod +262.71% | -11.28%+470.54% | +11.92%-8.49% | -0.07%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.30% | 20.26%

Calls: 8.08% | 5.41%

Puts: 14.53% | 35.11%

Prior 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Current vs Prior +35.01% | +140.62%

Prior 7-Day Avg 13.31% | 15.28%

Calls: 10.50% | 16.62%

Puts: 16.13% | 13.93%

Current vs 7-Day Avg -15.13% | +32.63%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($67.67M) vs puts ($14.01M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH

Retail Flow NEUTRAL

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	NEUTRAL	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 199 of results (avg 7.2%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$138.00	Nov 6	28.10	29.20	$28.65	3.8%	1	0.95	27
$139.00	Nov 20	28.20	29.35	$28.78	4.0%	--	0.90	56
$165.00	Nov 20	9.80	10.20	$10.00	4.0%	663	0.54	1.7K
$169.00	Nov 6	4.80	5.00	$4.90	4.1%	441	0.45	106
$168.00	Nov 13	7.05	7.35	$7.20	4.2%	118	0.49	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Nov 20	9.55	9.80	$9.68	2.6%	112	0.49	169
$156.00	Nov 20	4.65	4.80	$4.72	3.2%	112	0.30	499
$166.00	Nov 20	8.95	9.25	$9.10	3.3%	75	0.47	301
$167.00	Nov 13	8.05	8.35	$8.20	3.7%	68	0.49	97
$150.00	Nov 20	2.94	3.05	$3.00	3.7%	2.2K	0.21	5.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 30 found (avg $0.69, cheapest $0.09)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	0.08	0.09	$0.09	11.1%	504	0.03	893
$174.00	Oct 28	0.40	0.48	$0.44	18.2%	324	0.13	204
$173.00	Oct 28	0.50	0.61	$0.55	20.0%	387	0.16	251
$172.50	Oct 28	0.59	0.68	$0.64	14.1%	398	0.18	391
$172.00	Oct 28	0.65	0.74	$0.70	12.9%	304	0.20	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$159.00	Oct 28	0.43	0.50	$0.47	14.9%	902	0.13	619
$160.00	Oct 28	0.52	0.62	$0.57	17.5%	2.7K	0.16	1.6K
$161.00	Oct 28	0.67	0.81	$0.74	18.9%	634	0.20	223
$162.00	Oct 28	0.88	1.03	$0.96	15.6%	702	0.25	316
$157.00	Oct 30	0.74	0.84	$0.79	12.7%	339	0.15	559

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 343 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Oct 30	32.05	34.35	$33.20	6.9%	43	1.00	31
$134.00	Oct 30	31.10	33.25	$32.17	6.7%	12	1.00	40
$135.00	Oct 30	30.15	32.25	$31.20	6.7%	2	1.00	77
$136.00	Oct 30	29.15	32.05	$30.60	9.5%	--	1.00	46
$137.00	Oct 30	28.15	30.55	$29.35	8.2%	--	1.00	87

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 28	14.10	17.45	$15.77	21.2%	1	1.00	--
$196.00	Oct 30	28.85	30.70	$29.78	6.2%	5	0.98	--
$191.00	Oct 30	23.70	25.75	$24.73	8.3%	41	0.97	--
$190.00	Oct 30	22.10	24.65	$23.38	10.9%	5	0.97	19
$192.00	Oct 30	24.90	26.75	$25.83	7.2%	5	0.96	--

Most actively traded options today. High liquidity = easy entry/exit. 750 active (total vol 120.1K, top 4.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 30	2.00	2.21	$2.11	10.0%	2.2K	0.35	3.3K
$170.00	Oct 28	1.02	1.14	$1.08	11.1%	2.2K	0.28	996
$195.00	Oct 30	0.06	0.12	$0.09	66.7%	1.7K	0.02	1.1K
$167.00	Oct 28	1.94	2.25	$2.09	14.8%	1.6K	0.46	438
$180.00	Oct 28	0.11	0.17	$0.14	42.9%	1.5K	0.04	791

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.25	1.37	$1.31	9.2%	4.1K	0.24	1.7K
$165.00	Oct 28	1.81	2.01	$1.91	10.5%	3.1K	0.42	747
$160.00	Oct 28	0.52	0.62	$0.57	17.5%	2.7K	0.16	1.6K
$155.00	Oct 28	0.14	0.20	$0.17	35.3%	2.5K	0.05	5.3K
$150.00	Nov 20	2.94	3.05	$3.00	3.7%	2.2K	0.21	5.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 2.5%, max 5.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 30	Nov 20	54.2%	51.5%	5.3%	46	334
$161.00	Oct 28	Dec 4	52.4%	50.6%	3.5%	46	110
$162.00	Oct 28	Dec 4	51.8%	51.5%	0.7%	460	894

PUTS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 28	Dec 4	52.4%	50.6%	3.5%	641	223
$157.50	Oct 30	Dec 4	54.2%	53.6%	1.2%	66	296
$162.00	Oct 28	Dec 4	51.8%	51.5%	0.7%	705	366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 3.00, avg 2.66)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$147.00	$148.00	Oct 28	$0.25	$0.75	$0.25	98%	3.00	$147.25
$152.00	$160.00	Dec 4	$4.72	$3.28	$4.72	72%	0.69	$156.72
$190.00	$195.00	Dec 4	$0.62	$4.38	$0.62	27%	7.06	$190.62
$153.00	$154.00	Nov 20	$0.17	$0.83	$0.17	75%	4.88	$153.17
$150.00	$151.00	Nov 20	$0.23	$0.77	$0.23	79%	3.35	$150.23

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$189.00	Oct 30	$0.48	$0.52	$0.48	97%	1.08	$189.52
$167.00	$166.00	Nov 13	$0.13	$0.87	$0.13	49%	6.69	$166.87
$167.00	$166.00	Nov 27	$0.13	$0.87	$0.13	49%	6.69	$166.87
$169.00	$168.00	Dec 4	$0.18	$0.82	$0.18	50%	4.56	$168.82
$185.00	$184.00	Oct 30	$0.65	$0.35	$0.65	94%	0.54	$184.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 241 found (best R:R 1.35, avg 0.68)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$174.00	Nov 20	$0.70	$0.70	$0.30	58%	2.33	$173.70
$185.00	$186.00	Nov 4	$0.38	$0.38	$0.62	86%	0.61	$185.38
$182.00	$183.00	Nov 4	$0.36	$0.36	$0.64	83%	0.56	$182.36
$169.00	$170.00	Nov 4	$0.62	$0.62	$0.38	55%	1.63	$169.62
$182.00	$182.50	Nov 6	$0.27	$0.27	$0.23	79%	1.17	$182.27

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.00	$150.00	Dec 4	$1.15	$1.15	$0.85	72%	1.35	$150.85
$138.00	$136.00	Dec 4	$0.82	$0.82	$1.18	87%	0.69	$137.18
$157.50	$156.00	Dec 4	$0.98	$0.98	$0.52	65%	1.88	$156.52
$155.00	$154.00	Nov 27	$0.76	$0.76	$0.24	70%	3.17	$154.24
$165.00	$164.00	Nov 20	$0.90	$0.90	$0.10	54%	9.00	$164.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.77, cheapest $0.77)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 28	Oct 30	$0.77	50.3%	50.4%
$164.00	Oct 28	Oct 30	$1.40	49.4%	50.4%
$166.00	Oct 28	Oct 30	$1.10	50.0%	51.3%
$167.00	Oct 28	Oct 30	$1.14	50.2%	52.3%
$168.00	Oct 28	Oct 30	$1.11	49.8%	52.1%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$165.00	Oct 28	Oct 30	$1.05	50.3%	50.4%
$164.00	Oct 28	Oct 30	$1.05	49.4%	50.4%
$166.00	Oct 28	Oct 30	$1.14	50.0%	51.3%
$167.00	Oct 28	Oct 30	$1.24	50.2%	52.3%
$168.00	Oct 28	Oct 30	$1.25	49.8%	52.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 2.98% of stock, avg 9.21%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Oct 28	$2.60	$2.36	$4.96	$161.04	$170.96	2.98%
$168.00	Oct 28	$1.67	$3.30	$4.97	$163.03	$172.97	2.99%
$167.00	Oct 28	$2.09	$2.89	$4.98	$162.02	$171.98	3.00%
$167.50	Oct 28	$1.85	$3.15	$5.00	$162.50	$172.50	3.01%
$164.00	Oct 28	$3.63	$1.47	$5.10	$158.90	$169.10	3.07%
$165.00	Oct 28	$3.33	$1.91	$5.24	$159.76	$170.24	3.15%
$169.00	Oct 28	$1.33	$4.20	$5.53	$163.47	$174.53	3.33%
$163.00	Oct 28	$4.43	$1.16	$5.59	$157.41	$168.59	3.36%
$162.50	Oct 28	$4.55	$1.10	$5.65	$156.85	$168.15	3.40%
$170.00	Oct 28	$1.08	$5.00	$6.08	$163.92	$176.08	3.66%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.31% of stock, avg 7.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Oct 28	$1.08	$1.10	$2.18	$160.32	$172.18
$170.00	$163.00	Oct 28	$1.08	$1.16	$2.24	$160.76	$172.24
$169.00	$162.50	Oct 28	$1.33	$1.10	$2.43	$160.07	$171.43
$169.00	$163.00	Oct 28	$1.33	$1.16	$2.49	$160.51	$171.49
$170.00	$164.00	Oct 28	$1.08	$1.47	$2.55	$161.45	$172.55
$169.00	$164.00	Oct 28	$1.33	$1.47	$2.80	$161.20	$171.80
$168.00	$163.00	Oct 28	$1.67	$1.16	$2.83	$160.17	$170.83
$168.00	$162.50	Oct 28	$1.67	$1.10	$2.77	$159.73	$170.77
$168.00	$164.00	Oct 28	$1.67	$1.47	$3.14	$160.86	$171.14
$167.50	$163.00	Oct 28	$1.85	$1.16	$3.01	$159.99	$170.51

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 260 found (best R:R 0.75, avg credit $0.62)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
140/141	176/177	Oct 28	$0.43	$0.57	84%	0.75	$140.57	$176.43
151/152	175/176	Nov 6	$0.69	$0.31	53%	2.23	$151.31	$175.69
155/156	173/174	Nov 4	$0.74	$0.26	45%	2.85	$155.26	$173.74
136/137	176/177	Oct 28	$0.33	$0.67	86%	0.49	$136.67	$176.33
155/156	175/176	Nov 6	$0.73	$0.27	46%	2.70	$155.27	$175.73
148/149	173/174	Nov 4	$0.62	$0.38	56%	1.63	$148.38	$173.62
160/161	173/174	Nov 4	$0.84	$0.16	33%	5.25	$160.16	$173.84
153/154	175/176	Nov 6	$0.67	$0.33	50%	2.03	$153.33	$175.67
135/136	175/176	Nov 6	$0.52	$0.48	65%	1.08	$135.48	$175.52
142/143	175/176	Nov 6	$0.54	$0.46	62%	1.17	$142.46	$175.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 253 found (best R:R 22.81, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.21	$4.79	11%	22.81
$180.00	$185.00	$190.00	Nov 27	$0.19	$4.81	10%	25.32
$180.00	$185.00	$190.00	Nov 13	$0.26	$4.74	12%	18.23
$185.00	$190.00	$195.00	Nov 13	$0.25	$4.75	9%	19.00
$170.00	$171.00	$172.00	Oct 28	$0.06	$0.94	9%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.23	$4.77	10%	20.74
$165.00	$166.00	$167.00	Oct 28	$0.08	$0.92	13%	11.50
$169.00	$170.00	$171.00	Oct 30	$0.06	$0.94	7%	15.67
$159.00	$160.00	$161.00	Oct 28	$0.07	$0.93	7%	13.29
$157.00	$158.00	$159.00	Oct 28	$0.06	$0.94	5%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.20, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$183.00	$184.00	1:2	Oct 30	-$0.06	$0.94
$194.00	$195.00	1:2	Oct 30	-$0.07	$0.93
$178.00	$179.00	1:2	Oct 28	-$0.10	$0.90
$196.00	$197.00	1:2	Oct 30	-$0.08	$0.92
$187.00	$187.50	1:2	Oct 30	-$0.09	$0.41

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 13	-$3.20	$6.80
$138.00	$137.00	1:2	Oct 30	$0.00	$1.00
$146.00	$145.00	1:2	Oct 30	-$0.05	$0.95
$135.00	$134.00	1:2	Nov 4	-$0.05	$0.95
$147.00	$146.00	1:2	Oct 28	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 158 found (best yield 4.99%, avg 1.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$175.00	Dec 4	$8.30	0.43	5.3%	4.99%	10.30%	133	15
$172.00	Dec 4	$9.30	0.46	3.5%	5.60%	9.09%	72	230
$173.00	Dec 4	$8.95	0.44	4.1%	5.39%	9.48%	5	1.1K
$180.00	Dec 4	$6.85	0.36	8.3%	4.12%	12.43%	7	2
$169.00	Dec 4	$10.05	0.50	1.7%	6.05%	7.74%	21	24
$167.00	Dec 4	$10.90	0.52	0.5%	6.56%	7.05%	18	7
$170.00	Dec 4	$9.30	0.48	2.3%	5.60%	7.89%	23	255
$171.00	Dec 4	$8.70	0.47	2.9%	5.23%	8.13%	48	1
$167.50	Dec 4	$10.20	0.52	0.8%	6.14%	6.93%	2	10
$185.00	Dec 4	$4.90	0.31	11.3%	2.95%	14.27%	49	33

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 74,848

Total Puts 68,124

Put/Call Ratio 0.91

Net Difference 6,724

Prior's Put/Call Breakdown

Total Calls 133,092

Total Puts 115,326

Put/Call Ratio 0.87

Net Difference 17,766

Prior 7-Day Put/Call Summary

Total Calls 503,203

Total Puts 492,984

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card