USO - Options Database

USO

United States Oil

$167.33 -1.30%

(10/26 14:00) ◀

Monday, October 26, 2026 (3:00pm)

▶ (10/26 16:01)

◀ 10/26 15:00 ▶

Option Volume

Detail

ℹ

Current (10/26 3:00pm) 124,779

Calls: 67,263 (54%)

Puts: 57,516 (46%)

Prior (10/23) 248,418

Calls: 133,092 (54%)

Puts: 115,326 (46%)

Current vs Prior -49.77%

Calls: -49.46% (Calls)

Puts: -50.13% (Puts)

Prior 7-Day Total 996,187

Calls: 503,203 (51%)

Puts: 492,984 (49%)

Prior 7-Day Average 142,312

Calls: 71,886 (51%)

Puts: 70,426 (49%)

Current vs Prior 7-Day Avg -12.32%

Calls: -6.43%

Puts: -18.33%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 3:00pm) $75.26M

Calls: $64.63M (86%)

Puts: $10.63M (14%)

Prior (10/23) $131.03M

Calls: $115.39M (88%)

Puts: $15.65M (12%)

Current vs Prior -42.57%

Calls: -43.99%

Puts: -32.05%

Prior 7-Day Total $487.87M

Calls: $402.15M (82%)

Puts: $85.72M (18%)

Prior 7-Day Average $69.70M

Calls: $57.45M (82%)

Puts: $12.25M (18%)

Current vs Prior 7-Day Avg +7.98%

Calls: +12.49%

Puts: -13.18%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 3:00pm) 0.86

Prior (10/23) 0.87

Current vs Prior -1.32%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -12.78%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 3:00pm) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Prior (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Current vs Prior -5.54%

Prior 7-Day Total 3,844,611

Calls: 1,679,260 (44%)

Puts: 2,165,351 (56%)

Prior 7-Day Average 549,230

Calls: 239,894 (44%)

Puts: 309,335 (56%)

Current vs Prior 7-Day Avg -21.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.11% | 4.80%4.80% | 7.68%11.67% | 17.79%

Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%

Current vs Prior +241.81% | -9.65%+426.79% | +17.79%-6.84% | -0.21%

Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%

Current vs 7-Day Avg +39.03% | +7.74%+71.40% | +24.95%+116.10% | +37.62%

Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod +241.81% | -9.65%+481.01% | +18.32%-6.99% | -0.61%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.71% | 5.59%

Calls: 7.28% | 5.06%

Puts: 16.15% | 6.13%

Prior 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Current vs Prior +39.90% | -33.61%

Prior 7-Day Avg 13.31% | 15.28%

Calls: 10.50% | 16.62%

Puts: 16.13% | 13.93%

Current vs 7-Day Avg -12.05% | -63.41%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($64.63M) vs puts ($10.63M). Below-average activity with volume down 50% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 430 of results (avg 6.3%, best 1.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Dec 4	10.35	10.70	$10.52	3.3%	48	0.48	1
$173.00	Nov 13	5.90	6.10	$6.00	3.3%	173	0.42	110
$173.00	Nov 20	7.20	7.45	$7.33	3.4%	39	0.43	388
$172.00	Nov 6	4.30	4.45	$4.38	3.4%	192	0.39	48
$172.00	Dec 4	9.95	10.30	$10.13	3.5%	72	0.47	230

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Nov 20	25.55	25.95	$25.75	1.6%	1	0.77	117
$180.00	Nov 20	17.60	17.90	$17.75	1.7%	--	0.66	43
$172.00	Nov 20	12.10	12.35	$12.23	2.0%	--	0.55	51
$185.00	Nov 20	21.35	21.80	$21.58	2.1%	1	0.72	47
$169.00	Dec 4	12.65	12.95	$12.80	2.3%	2	0.49	1

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 84 found (avg $0.66, cheapest $0.11)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	0.10	0.12	$0.11	18.2%	483	0.04	893
$180.00	Oct 28	0.16	0.19	$0.18	16.7%	1.0K	0.06	791
$173.00	Oct 28	0.68	0.78	$0.73	13.7%	372	0.20	251
$172.50	Oct 28	0.77	0.88	$0.83	13.3%	383	0.22	391
$172.00	Oct 28	0.87	0.96	$0.92	9.8%	265	0.24	471

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 28	0.15	0.18	$0.16	18.8%	2.2K	0.05	5.3K
$160.00	Oct 28	0.44	0.51	$0.48	14.6%	2.6K	0.14	1.6K
$161.00	Oct 28	0.54	0.64	$0.59	16.9%	496	0.17	223
$162.00	Oct 28	0.67	0.78	$0.73	15.1%	605	0.20	316
$163.00	Oct 28	0.84	0.98	$0.91	15.4%	1.0K	0.24	204

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 341 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 28	31.85	33.60	$32.73	5.3%	265	1.00	16
$135.00	Oct 28	30.85	32.70	$31.78	5.8%	198	1.00	40
$136.00	Oct 28	29.45	31.80	$30.63	7.7%	61	1.00	6
$137.00	Oct 28	28.25	30.90	$29.58	9.0%	343	1.00	31
$138.00	Oct 28	27.65	30.25	$28.95	9.0%	399	1.00	20

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 30	27.85	30.80	$29.33	10.1%	5	1.00	--
$200.00	Oct 30	31.80	34.75	$33.28	8.9%	46	1.00	3
$182.00	Oct 28	13.75	16.90	$15.33	20.5%	1	0.96	--
$181.00	Oct 28	13.40	15.15	$14.28	12.3%	5	0.95	--
$180.00	Oct 28	12.30	14.25	$13.28	14.7%	5	0.94	8

Most actively traded options today. High liquidity = easy entry/exit. 727 active (total vol 108.6K, top 5.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.08	0.10	$0.09	22.2%	5.0K	0.02	8.7K
$170.00	Oct 28	1.35	1.48	$1.42	9.2%	2.1K	0.34	996
$170.00	Oct 30	2.60	2.70	$2.65	3.8%	1.7K	0.40	3.3K
$195.00	Oct 30	0.11	0.13	$0.12	16.7%	1.6K	0.03	1.1K
$167.00	Oct 28	2.51	2.70	$2.61	7.3%	1.3K	0.52	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.11	1.20	$1.16	7.8%	3.3K	0.21	1.7K
$160.00	Oct 28	0.44	0.51	$0.48	14.6%	2.6K	0.14	1.6K
$155.00	Oct 28	0.15	0.18	$0.16	18.8%	2.2K	0.05	5.3K
$150.00	Nov 20	2.82	2.99	$2.91	5.8%	2.1K	0.20	5.8K
$165.00	Oct 28	1.42	1.53	$1.48	7.4%	1.9K	0.35	747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 2.2%, max 2.2%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 28	Dec 4	52.9%	51.8%	2.2%	44	110

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$161.00	Oct 28	Dec 4	52.9%	51.8%	2.2%	503	223

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 359 found (best R:R 22.81, avg 2.62)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$190.00	$195.00	Dec 4	$0.21	$4.79	$0.21	27%	22.81	$190.21
$152.00	$160.00	Dec 4	$4.50	$3.50	$4.50	73%	0.78	$156.50
$176.00	$180.00	Nov 20	$0.93	$3.07	$0.93	39%	3.30	$176.93
$156.00	$157.00	Nov 13	$0.27	$0.73	$0.27	74%	2.70	$156.27
$175.00	$180.00	Dec 4	$1.52	$3.48	$1.52	43%	2.29	$176.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$175.00	Oct 30	$0.40	$0.60	$0.40	79%	1.50	$175.60
$168.00	$167.00	Nov 6	$0.15	$0.85	$0.15	51%	5.67	$167.85
$171.00	$170.00	Oct 30	$0.37	$0.63	$0.37	64%	1.70	$170.63
$178.00	$177.50	Oct 28	$0.27	$0.23	$0.27	92%	0.85	$177.73
$153.00	$152.00	Dec 4	$0.10	$0.90	$0.10	28%	9.00	$152.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 255 found (best R:R 2.33, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$170.00	Dec 4	$0.85	$0.85	$0.15	49%	5.67	$169.85
$185.00	$190.00	Dec 4	$1.65	$1.65	$3.35	67%	0.49	$186.65
$168.00	$169.00	Nov 27	$0.60	$0.60	$0.40	48%	1.50	$168.60
$171.00	$172.00	Nov 13	$0.47	$0.47	$0.53	55%	0.89	$171.47
$169.00	$170.00	Nov 13	$0.50	$0.50	$0.50	51%	1.00	$169.50

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$154.00	Nov 27	$0.70	$0.70	$0.30	71%	2.33	$154.30
$152.00	$150.00	Dec 4	$0.83	$0.83	$1.17	73%	0.71	$151.17
$167.00	$166.00	Nov 6	$0.80	$0.80	$0.20	51%	4.00	$166.20
$145.50	$145.00	Dec 4	$0.40	$0.40	$0.10	80%	4.00	$145.10
$141.50	$141.00	Dec 4	$0.38	$0.38	$0.12	84%	3.17	$141.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.91, cheapest $1.28)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 28	Oct 30	$1.28	50.7%	53.2%
$170.00	Oct 28	Oct 30	$1.23	51.0%	53.7%
$168.00	Oct 28	Oct 30	$1.30	49.9%	53.5%
$165.00	Oct 28	Oct 30	$1.35	48.8%	52.9%
$166.00	Oct 28	Oct 30	$1.40	48.5%	53.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 28	Oct 30	$1.52	50.7%	53.2%
$170.00	Oct 28	Oct 30	$1.43	51.0%	53.7%
$168.00	Oct 28	Oct 30	$1.20	49.9%	53.5%
$165.00	Oct 28	Oct 30	$1.11	48.8%	52.9%
$166.00	Oct 28	Oct 30	$1.23	48.5%	53.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 211 found (cheapest 2.93% of stock, avg 9.22%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$166.00	Oct 28	$3.05	$1.85	$4.90	$161.10	$170.90	2.93%
$167.00	Oct 28	$2.61	$2.29	$4.90	$162.10	$171.90	2.93%
$167.50	Oct 28	$2.36	$2.60	$4.96	$162.54	$172.46	2.96%
$168.00	Oct 28	$2.13	$2.88	$5.01	$162.99	$173.01	2.99%
$165.00	Oct 28	$3.60	$1.48	$5.08	$159.92	$170.08	3.04%
$169.00	Oct 28	$1.76	$3.43	$5.19	$163.81	$174.19	3.10%
$164.00	Oct 28	$4.33	$1.18	$5.51	$158.49	$169.51	3.29%
$170.00	Oct 28	$1.42	$4.15	$5.57	$164.43	$175.57	3.33%
$163.00	Oct 28	$5.03	$0.91	$5.94	$157.06	$168.94	3.55%
$171.00	Oct 28	$1.14	$5.20	$6.34	$164.66	$177.34	3.79%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.23% of stock, avg 7.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$163.00	Oct 28	$1.14	$0.91	$2.05	$160.95	$173.05
$171.00	$164.00	Oct 28	$1.14	$1.18	$2.32	$161.68	$173.32
$170.00	$163.00	Oct 28	$1.42	$0.91	$2.33	$160.67	$172.33
$170.00	$164.00	Oct 28	$1.42	$1.18	$2.60	$161.40	$172.60
$171.00	$165.00	Oct 28	$1.14	$1.48	$2.62	$162.38	$173.62
$170.00	$165.00	Oct 28	$1.42	$1.48	$2.90	$162.10	$172.90
$169.00	$163.00	Oct 28	$1.76	$0.91	$2.67	$160.33	$171.67
$169.00	$164.00	Oct 28	$1.76	$1.18	$2.94	$161.06	$171.94
$169.00	$165.00	Oct 28	$1.76	$1.48	$3.24	$161.76	$172.24
$171.00	$166.00	Oct 28	$1.14	$1.85	$2.99	$163.01	$173.99

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 1.56, avg credit $0.67)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
158/158	175/176	Nov 6	$0.61	$0.39	40%	1.56	$157.39	$175.61
161/162	177/178	Nov 4	$0.60	$0.40	40%	1.50	$161.40	$177.60
156/157	177/178	Nov 4	$0.47	$0.53	52%	0.89	$156.53	$177.47
161/162	174/175	Nov 4	$0.65	$0.35	33%	1.86	$161.35	$174.65
154/155	177/178	Nov 4	$0.42	$0.58	56%	0.72	$154.58	$177.42
155/156	177/178	Nov 4	$0.44	$0.56	54%	0.79	$155.56	$177.44
163/164	176/177	Oct 30	$0.53	$0.47	44%	1.13	$163.47	$176.53
156/157	174/175	Nov 4	$0.52	$0.48	45%	1.08	$156.48	$174.52
163/164	175/176	Oct 30	$0.55	$0.45	41%	1.22	$163.45	$175.55
154/155	174/175	Nov 4	$0.47	$0.53	49%	0.89	$154.53	$174.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 13	$0.16	$4.84	12%	30.25
$190.00	$195.00	$200.00	Nov 20	$0.08	$4.92	7%	61.50
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	10%	24.00
$180.00	$185.00	$190.00	Nov 20	$0.25	$4.75	11%	19.00
$185.00	$190.00	$195.00	Nov 27	$0.20	$4.80	9%	24.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 20	$0.21	$4.79	9%	22.81
$165.00	$166.00	$167.00	Oct 28	$0.07	$0.93	13%	13.29
$164.00	$165.00	$166.00	Oct 28	$0.07	$0.93	12%	13.29
$166.00	$167.00	$168.00	Oct 30	$0.06	$0.94	8%	15.67
$167.00	$168.00	$169.00	Nov 4	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-2.80, 164 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.00	$200.00	1:2	Oct 30	-$0.06	$2.94
$181.00	$182.00	1:2	Oct 28	-$0.09	$0.91
$180.00	$181.00	1:2	Oct 28	-$0.12	$0.88
$194.00	$195.00	1:2	Oct 30	-$0.10	$0.90
$182.00	$182.50	1:2	Oct 28	-$0.10	$0.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$170.00	1:2	Nov 13	-$2.80	$7.20
$200.00	$185.00	1:2	Nov 27	-$10.63	$4.37
$152.00	$151.00	1:2	Oct 28	-$0.05	$0.95
$142.00	$141.00	1:2	Oct 30	-$0.05	$0.95
$151.00	$150.00	1:2	Oct 28	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 5.74%, avg 2.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$173.00	Dec 4	$9.60	0.46	3.4%	5.74%	9.13%	5	1.1K
$180.00	Dec 4	$7.40	0.38	7.6%	4.42%	11.99%	6	2
$175.00	Dec 4	$8.90	0.43	4.6%	5.32%	9.90%	133	15
$172.00	Dec 4	$9.95	0.47	2.8%	5.95%	8.74%	72	230
$171.00	Dec 4	$10.35	0.48	2.2%	6.19%	8.38%	48	1
$185.00	Dec 4	$6.15	0.33	10.6%	3.68%	14.24%	49	33
$170.00	Dec 4	$10.35	0.49	1.6%	6.19%	7.78%	23	255
$168.00	Dec 4	$11.20	0.52	0.4%	6.69%	7.09%	18	1
$169.00	Dec 4	$10.65	0.51	1.0%	6.36%	7.36%	21	24
$167.50	Dec 4	$11.20	0.52	0.1%	6.69%	6.79%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,263

Total Puts 57,516

Put/Call Ratio 0.86

Net Difference 9,747

Prior's Put/Call Breakdown

Total Calls 133,092

Total Puts 115,326

Put/Call Ratio 0.87

Net Difference 17,766

Prior 7-Day Put/Call Summary

Total Calls 503,203

Total Puts 492,984

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card