Tour v531
USO
United States Oil
$166.73 -1.65%
◀ 10/26 14:00 ▶

Option Volume

Detail
ℹ
Current (10/26 2:00pm) 116,054
Calls: 62,475 (54%)
Puts: 53,579 (46%)
Prior (10/23) 212,562
Calls: 117,253 (55%)
Puts: 95,309 (45%)
Current vs Prior -45.40%
Calls: -46.72% (Calls)
Puts: -43.78% (Puts)
Prior 7-Day Total 996,187
Calls: 503,203 (51%)
Puts: 492,984 (49%)
Prior 7-Day Average 142,312
Calls: 71,886 (51%)
Puts: 70,426 (49%)
Current vs Prior 7-Day Avg -18.45%
Calls: -13.09%
Puts: -23.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 2:00pm) $71.89M
Calls: $60.76M (85%)
Puts: $11.13M (15%)
Prior (10/23) $115.94M
Calls: $102.11M (88%)
Puts: $13.84M (12%)
Current vs Prior -37.99%
Calls: -40.49%
Puts: -19.57%
Prior 7-Day Total $487.87M
Calls: $402.15M (82%)
Puts: $85.72M (18%)
Prior 7-Day Average $69.70M
Calls: $57.45M (82%)
Puts: $12.25M (18%)
Current vs Prior 7-Day Avg +3.15%
Calls: +5.77%
Puts: -9.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 2:00pm) 0.86
Prior (10/23) 0.81
Current vs Prior +5.51%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -12.53%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 2:00pm) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Prior (10/23) 457,001
Calls: 220,162 (48%)
Puts: 236,839 (52%)
Current vs Prior -5.54%
Prior 7-Day Total 3,844,611
Calls: 1,679,260 (44%)
Puts: 2,165,351 (56%)
Prior 7-Day Average 549,230
Calls: 239,894 (44%)
Puts: 309,335 (56%)
Current vs Prior 7-Day Avg -21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.33% | 4.86%4.86% | 7.93%11.86% | 18.20%
Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%
Current vs Prior +266.13% | -8.53%+433.37% | +21.64%-5.29% | +2.08%
Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%
Current vs 7-Day Avg +48.93% | +9.08%+73.54% | +29.02%+119.68% | +40.77%
Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%
Current vs 7-Day Eod +266.13% | -8.53%+488.27% | +22.17%-5.45% | +1.67%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.41% | 13.73%
Calls: 32.25% | 9.52%
Puts: 28.57% | 17.95%
Prior 8.37% | 8.42%
Calls: 8.16% | 9.52%
Puts: 8.57% | 7.32%
Current vs Prior +263.32% | +63.06%
Prior 7-Day Avg 13.31% | 15.28%
Calls: 10.50% | 16.62%
Puts: 16.13% | 13.93%
Current vs 7-Day Avg +128.40% | -10.12%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($60.76M) vs puts ($11.13M). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 272 of results (avg 6.5%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Nov 208.658.90$8.782.8%900.48395
$180.00Nov 205.105.25$5.182.9%6770.334.7K
$174.00Nov 206.807.00$6.902.9%230.41263
$170.00Nov 208.258.50$8.383.0%5940.474.2K
$190.00Nov 203.253.35$3.303.0%3740.232.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Dec 49.409.70$9.553.1%270.4125
$167.50Nov 2710.6511.00$10.833.2%530.48269
$167.00Nov 2710.4010.75$10.583.3%180.4710
$164.00Nov 278.859.15$9.003.3%30.4385
$165.00Nov 137.107.35$7.233.5%4770.45111

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.71, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 280.110.12$0.128.3%4620.04893
$175.00Oct 280.410.49$0.4517.8%7860.13811
$174.00Oct 280.510.62$0.5619.6%3210.16204
$173.00Oct 280.630.72$0.6813.2%3690.18251
$172.50Oct 280.710.80$0.7611.8%3820.20391
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Oct 280.150.18$0.1618.8%1370.05387
$150.00Oct 280.070.08$0.0812.5%1.2K0.022.2K
$158.00Oct 280.380.41$0.407.5%8270.11734
$160.00Oct 280.580.68$0.6315.9%2.5K0.161.6K
$161.00Oct 280.740.88$0.8117.3%4220.20223

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 337 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$134.00Oct 2831.4033.75$32.587.2%2531.0016
$135.00Oct 2830.5032.85$31.687.4%1961.0040
$136.00Oct 2829.4531.80$30.637.7%611.006
$137.00Oct 2828.2530.90$29.589.0%3431.0031
$138.00Oct 2827.6530.25$28.959.0%3991.0020
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$196.00Oct 3027.8530.80$29.3310.1%51.00--
$200.00Oct 3031.8034.75$33.288.9%461.003
$182.00Oct 2813.7517.25$15.5022.6%10.96--
$181.00Oct 2812.8516.10$14.4822.4%50.95--
$191.00Oct 3022.6526.20$24.4214.5%410.95--

Most actively traded options today. High liquidity = easy entry/exit. 714 active (total vol 101.4K, top 5.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.050.11$0.0875.0%5.0K0.028.7K
$170.00Oct 281.251.33$1.296.2%2.0K0.31996
$170.00Oct 302.432.53$2.484.0%1.7K0.393.3K
$195.00Oct 300.130.16$0.1520.0%1.6K0.031.1K
$167.00Oct 282.362.46$2.414.1%1.2K0.48438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 301.341.55$1.4514.5%3.0K0.231.7K
$160.00Oct 280.580.68$0.6315.9%2.5K0.161.6K
$150.00Nov 202.993.15$3.075.2%2.1K0.215.8K
$155.00Oct 280.190.24$0.2222.7%2.0K0.065.3K
$165.00Oct 281.801.87$1.843.8%1.8K0.40747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.4%, max 9.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2057.8%52.8%9.3%14334
$160.00Oct 28Dec 455.7%52.9%5.3%32538
$161.00Oct 28Dec 455.4%52.9%4.8%44110
$162.00Oct 28Dec 453.5%52.5%1.9%452894
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Dec 457.8%52.6%9.8%27296
$160.00Oct 28Dec 455.7%52.9%5.3%2.5K1.6K
$161.00Oct 28Dec 455.4%52.9%4.8%429223
$162.00Oct 28Dec 453.5%52.5%1.9%604366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 354 found (best R:R 0.84, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$160.00Dec 4$4.35$3.65$4.3573%0.84$156.35
$185.00$190.00Dec 4$0.63$4.37$0.6332%6.94$185.63
$151.00$152.00Nov 4$0.33$0.67$0.3388%2.03$151.33
$156.00$157.00Nov 13$0.17$0.83$0.1772%4.88$156.17
$160.00$161.00Nov 4$0.18$0.82$0.1870%4.56$160.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$173.00$170.00Dec 4$1.20$1.80$1.2054%1.50$171.80
$174.00$173.00Oct 28$0.50$0.50$0.5084%1.00$173.50
$178.00$177.50Oct 28$0.17$0.33$0.1792%1.94$177.83
$171.00$170.00Oct 28$0.45$0.55$0.4574%1.22$170.55
$166.00$165.00Oct 30$0.21$0.79$0.2145%3.76$165.79

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 254 found (best R:R 5.67, avg 0.64)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$170.00$171.00Nov 27$0.77$0.77$0.2351%3.35$170.77
$168.00$169.00Nov 4$0.65$0.65$0.3553%1.86$168.65
$168.00$169.00Nov 27$0.68$0.68$0.3249%2.12$168.68
$170.00$171.00Nov 4$0.55$0.55$0.4558%1.22$170.55
$167.50$168.00Dec 4$0.37$0.37$0.1348%2.85$167.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$154.00Nov 27$0.85$0.85$0.1570%5.67$154.15
$152.00$150.00Dec 4$1.05$1.05$0.9573%1.11$150.95
$166.00$165.00Nov 4$0.87$0.87$0.1353%6.69$165.13
$154.00$153.00Dec 4$0.62$0.62$0.3870%1.63$153.38
$144.50$144.00Dec 4$0.40$0.40$0.1081%4.00$144.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.79, cheapest $1.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Oct 28Oct 30$1.2851.9%53.4%
$170.00Oct 28Oct 30$1.1952.3%53.9%
$169.00Oct 28Oct 30$1.2551.7%53.6%
$167.00Oct 28Oct 30$1.3751.9%54.2%
$166.00Oct 28Oct 30$1.4450.3%53.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$168.00Oct 28Oct 30$1.2551.9%53.4%
$170.00Oct 28Oct 30$1.1052.3%53.9%
$169.00Oct 28Oct 30$1.3851.7%53.6%
$167.00Oct 28Oct 30$1.1051.9%54.2%
$166.00Oct 28Oct 30$1.0850.3%53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 3.00% of stock, avg 9.39%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$166.00Oct 28$2.76$2.25$5.01$160.99$171.013.00%
$167.00Oct 28$2.41$2.80$5.21$161.79$172.213.12%
$167.50Oct 28$2.18$3.08$5.26$162.24$172.763.15%
$165.00Oct 28$3.50$1.84$5.34$159.66$170.343.20%
$168.00Oct 28$1.97$3.40$5.37$162.63$173.373.22%
$169.00Oct 28$1.59$3.80$5.39$163.61$174.393.23%
$164.00Oct 28$4.08$1.50$5.58$158.42$169.583.35%
$170.00Oct 28$1.29$4.68$5.97$164.03$175.973.58%
$163.00Oct 28$4.82$1.20$6.02$156.98$169.023.61%
$171.00Oct 28$1.06$5.13$6.19$164.81$177.193.71%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.42% of stock, avg 7.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$170.00$162.50Oct 28$1.29$1.07$2.36$160.14$172.36
$170.00$163.00Oct 28$1.29$1.20$2.49$160.51$172.49
$170.00$164.00Oct 28$1.29$1.50$2.79$161.21$172.79
$169.00$162.50Oct 28$1.59$1.07$2.66$159.84$171.66
$169.00$163.00Oct 28$1.59$1.20$2.79$160.21$171.79
$169.00$164.00Oct 28$1.59$1.50$3.09$160.91$172.09
$170.00$165.00Oct 28$1.29$1.84$3.13$161.87$173.13
$169.00$165.00Oct 28$1.59$1.84$3.43$161.57$172.43
$168.00$162.50Oct 28$1.97$1.07$3.04$159.46$171.04
$168.00$163.00Oct 28$1.97$1.20$3.17$159.83$171.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 171 found (best R:R 7.33, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
160/161176/177Nov 6$0.88$0.1234%7.33$160.12$176.88
159/160177/178Nov 4$0.77$0.2343%3.35$159.23$177.77
162/163173/174Oct 30$0.82$0.1838%4.56$162.18$173.82
151/152176/177Nov 6$0.66$0.3452%1.94$151.34$176.66
152/153177/178Nov 4$0.57$0.4358%1.33$152.43$177.57
155/156177/178Nov 4$0.60$0.4053%1.50$155.40$177.60
154/155177/178Nov 4$0.57$0.4355%1.33$154.43$177.57
155/156176/177Nov 6$0.66$0.3445%1.94$155.34$176.66
153/154176/177Nov 6$0.61$0.3949%1.56$153.39$176.61
162/163175/176Oct 30$0.66$0.3444%1.94$162.34$175.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.12$4.8810%40.67
$190.00$195.00$200.00Nov 13$0.08$4.928%61.50
$180.00$185.00$190.00Nov 13$0.20$4.8011%24.00
$185.00$190.00$195.00Nov 27$0.15$4.858%32.33
$175.00$180.00$185.00Nov 13$0.33$4.6713%14.15
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Nov 20$0.30$4.7012%15.67
$175.00$180.00$185.00Nov 27$0.29$4.7112%16.24
$164.00$165.00$166.00Oct 28$0.07$0.9312%13.29
$158.00$159.00$160.00Oct 28$0.05$0.955%19.00
$168.00$169.00$170.00Oct 30$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 164 found (best net $-3.23, 164 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$200.001:2Oct 30-$0.03$2.97
$180.00$181.001:2Oct 28-$0.10$0.90
$181.00$182.001:2Oct 28-$0.12$0.88
$178.00$179.001:2Oct 28-$0.15$0.85
$182.00$182.501:2Oct 28-$0.11$0.39
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$180.00$170.001:2Nov 13-$3.23$6.77
$200.00$185.001:2Nov 27-$9.80$5.20
$144.00$143.001:2Oct 28$0.00$1.00
$151.00$150.001:2Oct 28-$0.05$0.95
$136.00$135.001:2Oct 28-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 5.22%, avg 2.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$175.00Dec 4$8.700.435.0%5.22%10.18%12415
$172.00Dec 4$9.750.473.2%5.85%9.01%66230
$173.00Dec 4$9.400.453.8%5.64%9.40%51.1K
$171.00Dec 4$10.150.482.6%6.09%8.65%481
$180.00Dec 4$7.200.378.0%4.32%12.28%62
$170.00Dec 4$10.500.492.0%6.30%8.26%23255
$168.00Dec 4$11.050.520.8%6.63%7.39%181
$190.00Dec 4$5.100.2814.0%3.06%17.02%85
$167.50Dec 4$11.200.520.5%6.72%7.18%210
$167.00Dec 4$11.400.530.2%6.84%7.00%177

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 62,475
Total Puts 53,579
Put/Call Ratio 0.86
Net Difference 8,896

Prior's Put/Call Breakdown

Total Calls 117,253
Total Puts 95,309
Put/Call Ratio 0.81
Net Difference 21,944

Prior 7-Day Put/Call Summary

Total Calls 503,203
Total Puts 492,984
Average Put/Call Ratio 0.98
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All