Tour v531
USO
United States Oil
$167.51 -1.19%
◀ 10/26 13:00 ▶

Option Volume

Detail
ℹ
Current (10/26 1:00pm) 103,782
Calls: 56,056 (54%)
Puts: 47,726 (46%)
Prior (10/23) 177,866
Calls: 93,135 (52%)
Puts: 84,731 (48%)
Current vs Prior -41.65%
Calls: -39.81% (Calls)
Puts: -43.67% (Puts)
Prior 7-Day Total 996,187
Calls: 503,203 (51%)
Puts: 492,984 (49%)
Prior 7-Day Average 142,312
Calls: 71,886 (51%)
Puts: 70,426 (49%)
Current vs Prior 7-Day Avg -27.07%
Calls: -22.02%
Puts: -32.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/26 1:00pm) $66.40M
Calls: $57.26M (86%)
Puts: $9.14M (14%)
Prior (10/23) $82.89M
Calls: $69.89M (84%)
Puts: $13.00M (16%)
Current vs Prior -19.89%
Calls: -18.08%
Puts: -29.67%
Prior 7-Day Total $487.87M
Calls: $402.15M (82%)
Puts: $85.72M (18%)
Prior 7-Day Average $69.70M
Calls: $57.45M (82%)
Puts: $12.25M (18%)
Current vs Prior 7-Day Avg -4.73%
Calls: -0.34%
Puts: -25.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/26 1:00pm) 0.85
Prior (10/23) 0.91
Current vs Prior -6.42%
Prior 7-Day Average 0.98
Current vs Prior 7-Day Avg -13.16%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/26 1:00pm) 431,661
Calls: 198,162 (46%)
Puts: 233,499 (54%)
Prior (10/23) 457,001
Calls: 220,162 (48%)
Puts: 236,839 (52%)
Current vs Prior -5.54%
Prior 7-Day Total 3,844,611
Calls: 1,679,260 (44%)
Puts: 2,165,351 (56%)
Prior 7-Day Average 549,230
Calls: 239,894 (44%)
Puts: 309,335 (56%)
Current vs Prior 7-Day Avg -21.41%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 3.40% | 5.12%5.12% | 7.99%12.20% | 18.11%
Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%
Current vs Prior +273.62% | -3.55%+462.37% | +22.45%-2.63% | +1.55%
Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%
Current vs 7-Day Avg +51.97% | +15.01%+82.98% | +29.88%+125.85% | +40.03%
Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%
Current vs 7-Day Eod +273.62% | -3.55%+520.26% | +22.99%-2.79% | +1.14%
Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.05% | 12.13%
Calls: 27.76% | 17.12%
Puts: 18.34% | 7.14%
Prior 8.37% | 8.42%
Calls: 8.16% | 9.52%
Puts: 8.57% | 7.32%
Current vs Prior +175.39% | +44.06%
Prior 7-Day Avg 13.31% | 15.28%
Calls: 10.50% | 16.62%
Puts: 16.13% | 13.93%
Current vs 7-Day Avg +73.12% | -20.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($57.26M) vs puts ($9.14M). Below-average activity with volume down 42% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 390 of results (avg 6.4%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Nov 2010.9011.15$11.032.3%3820.571.7K
$175.00Nov 135.605.75$5.682.6%1220.40763
$174.00Nov 207.407.60$7.502.7%180.43263
$171.00Dec 410.8511.15$11.002.7%50.491
$171.00Nov 208.458.70$8.572.9%860.47696
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.00Dec 411.6011.75$11.681.3%150.465
$164.00Dec 49.9510.15$10.052.0%100.4230
$162.00Dec 49.009.20$9.102.2%10.3950
$167.00Nov 2710.1510.40$10.282.4%120.4610
$160.00Dec 48.108.30$8.202.4%230.3716

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.66, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 280.150.17$0.1612.5%4390.05893
$180.00Oct 280.240.28$0.2615.4%9880.07791
$177.50Oct 280.350.42$0.3917.9%190.11100
$175.00Oct 280.540.63$0.5915.3%6990.16811
$174.00Oct 280.650.75$0.7014.3%2400.19204
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 280.160.19$0.1816.7%1.8K0.055.3K
$160.00Oct 280.440.53$0.4918.4%2.3K0.131.6K
$161.00Oct 280.570.66$0.6214.5%3860.16223
$162.00Oct 280.730.82$0.7711.7%5560.20316
$162.50Oct 280.830.97$0.9015.6%1260.22136

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 332 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 3031.9034.00$32.956.4%11.0077
$136.00Oct 3030.7033.70$32.209.3%--1.0046
$137.00Oct 3029.6532.55$31.109.3%--1.0087
$138.00Oct 3029.1531.05$30.106.3%81.0046
$139.00Oct 3027.8029.95$28.887.4%91.00119
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 3031.3533.30$32.336.0%460.983
$196.00Oct 3027.2028.85$28.035.9%50.97--
$192.00Oct 3022.7025.65$24.1712.2%50.96--
$191.00Oct 3022.2524.70$23.4810.4%410.95--
$190.00Oct 3021.4023.60$22.509.8%50.9519

Most actively traded options today. High liquidity = easy entry/exit. 686 active (total vol 90.4K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$200.00Oct 300.070.13$0.1060.0%4.9K0.028.7K
$170.00Oct 281.551.64$1.605.6%1.8K0.37996
$195.00Oct 300.150.19$0.1723.5%1.6K0.031.1K
$170.00Oct 302.832.96$2.904.5%1.5K0.413.3K
$167.00Oct 282.743.10$2.9212.3%1.2K0.55438
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 301.161.29$1.2310.6%2.5K0.211.7K
$160.00Oct 280.440.53$0.4918.4%2.3K0.131.6K
$150.00Nov 202.832.94$2.893.8%2.1K0.205.8K
$155.00Oct 280.160.19$0.1816.7%1.8K0.055.3K
$165.00Oct 281.511.58$1.554.5%1.5K0.34747

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 2.5%, max 6.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2057.8%54.3%6.6%14334
$165.00Oct 28Dec 452.6%51.4%2.4%6245.4K
$161.00Oct 28Dec 455.0%54.0%1.9%44110
$163.00Oct 28Dec 454.7%54.1%1.1%457334
$162.00Oct 28Dec 454.1%53.8%0.5%452894
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2057.8%54.3%6.6%51353
$165.00Oct 28Dec 452.6%51.4%2.4%1.6K788
$161.00Oct 28Dec 455.0%54.0%1.9%387223
$163.00Oct 28Dec 454.7%54.1%1.1%908213
$162.00Oct 28Dec 454.1%53.8%0.5%557366

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 373 found (best R:R 0.64, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.00$160.00Dec 4$4.87$3.13$4.8774%0.64$156.87
$185.00$190.00Dec 4$0.82$4.18$0.8234%5.10$185.82
$175.00$180.00Dec 4$1.32$3.68$1.3244%2.79$176.32
$158.00$159.00Oct 28$0.38$0.62$0.3891%1.63$158.38
$180.00$185.00Nov 27$1.12$3.88$1.1237%3.46$181.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$181.00$180.00Oct 28$0.65$0.35$0.6594%0.54$180.35
$178.00$177.50Oct 28$0.25$0.25$0.2590%1.00$177.75
$171.00$170.00Oct 28$0.50$0.50$0.5069%1.00$170.50
$183.00$182.50Oct 30$0.29$0.21$0.2989%0.72$182.71
$169.00$168.00Oct 28$0.41$0.59$0.4158%1.44$168.59

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 1.11, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$171.00$172.00Nov 27$0.85$0.85$0.1552%5.67$171.85
$174.00$175.00Nov 4$0.64$0.64$0.3664%1.78$174.64
$171.00$172.00Nov 4$0.70$0.70$0.3057%2.33$171.70
$169.00$170.00Nov 6$0.75$0.75$0.2551%3.00$169.75
$169.00$170.00Nov 20$0.73$0.73$0.2749%2.70$169.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$153.00Dec 4$1.05$1.05$0.9570%1.11$153.95
$152.00$150.00Dec 4$0.88$0.88$1.1274%0.79$151.12
$138.00$136.00Dec 4$0.48$0.48$1.5287%0.32$137.52
$146.50$146.00Nov 27$0.33$0.33$0.1782%1.94$146.17
$147.00$146.50Dec 4$0.33$0.33$0.1780%1.94$146.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.86, cheapest $1.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 28Oct 30$1.2552.5%51.9%
$165.00Oct 28Oct 30$1.1352.6%54.2%
$167.00Oct 28Oct 30$1.4652.6%54.4%
$167.50Oct 28Nov 13$5.9752.5%56.2%
$171.00Oct 28Oct 30$1.2049.8%55.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$166.00Oct 28Oct 30$1.0752.5%51.9%
$165.00Oct 28Oct 30$1.1752.6%54.2%
$167.00Oct 28Oct 30$1.2652.6%54.4%
$167.50Oct 28Nov 13$5.6952.5%56.2%
$171.00Oct 28Oct 30$1.3349.8%55.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 207 found (cheapest 3.13% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$169.00Oct 28$1.94$3.30$5.24$163.76$174.243.13%
$168.00Oct 28$2.37$2.89$5.26$162.74$173.263.14%
$167.00Oct 28$2.92$2.37$5.29$161.71$172.293.16%
$167.50Oct 28$2.81$2.61$5.42$162.08$172.923.24%
$170.00Oct 28$1.60$3.97$5.57$164.43$175.573.33%
$166.00Oct 28$3.68$1.92$5.60$160.40$171.603.34%
$171.00Oct 28$1.24$4.47$5.71$165.29$176.713.41%
$165.00Oct 28$4.30$1.55$5.85$159.15$170.853.49%
$164.00Oct 28$5.18$1.23$6.41$157.59$170.413.83%
$172.00Oct 28$1.16$5.38$6.54$165.46$178.543.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.43% of stock, avg 7.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.00$164.00Oct 28$1.16$1.23$2.39$161.61$174.39
$171.00$164.00Oct 28$1.24$1.23$2.47$161.53$173.47
$171.00$165.00Oct 28$1.24$1.55$2.79$162.21$173.79
$172.00$165.00Oct 28$1.16$1.55$2.71$162.29$174.71
$170.00$164.00Oct 28$1.60$1.23$2.83$161.17$172.83
$170.00$165.00Oct 28$1.60$1.55$3.15$161.85$173.15
$171.00$166.00Oct 28$1.24$1.92$3.16$162.84$174.16
$172.00$166.00Oct 28$1.16$1.92$3.08$162.92$175.08
$170.00$166.00Oct 28$1.60$1.92$3.52$162.48$173.52
$169.00$164.00Oct 28$1.94$1.23$3.17$160.83$172.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 206 found (best R:R 3.55, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
162/162172/172Oct 28$0.39$0.1150%3.55$162.11$172.39
162/163172/172Oct 28$0.39$0.1148%3.55$162.61$172.39
161/162177/178Oct 30$0.56$0.4451%1.27$161.44$177.56
157/158177/178Nov 4$0.59$0.4148%1.44$157.41$177.59
155/156177/178Nov 4$0.54$0.4652%1.17$155.46$177.54
159/160177/178Nov 4$0.60$0.4043%1.50$159.40$177.60
159/160176/177Nov 6$0.66$0.3437%1.94$159.34$176.66
154/155177/178Oct 30$0.34$0.6668%0.52$154.66$177.34
155/156177/178Oct 30$0.35$0.6566%0.54$155.65$177.35
154/155177/178Nov 4$0.47$0.5354%0.89$154.53$177.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 213 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 27$0.12$4.8810%40.67
$190.00$195.00$200.00Nov 13$0.08$4.928%61.50
$180.00$185.00$190.00Nov 13$0.19$4.8112%25.32
$185.00$190.00$195.00Nov 20$0.13$4.879%37.46
$190.00$195.00$200.00Dec 4$0.13$4.877%37.46
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$166.00$167.00Oct 28$0.08$0.9212%11.50
$159.00$160.00$161.00Oct 30$0.06$0.946%15.67
$161.00$162.00$163.00Nov 13$0.05$0.954%19.00
$140.00$142.00$144.00Nov 4$0.05$1.952%39.00
$163.00$164.00$165.00Nov 20$0.05$0.953%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-9.70, 148 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$197.00$200.001:2Oct 30-$0.04$2.96
$182.00$182.501:2Oct 28-$0.12$0.38
$181.00$182.001:2Oct 28-$0.17$0.83
$194.00$195.001:2Oct 30-$0.15$0.85
$196.00$197.001:2Oct 30-$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$200.00$185.001:2Nov 27-$9.70$5.30
$151.00$150.001:2Oct 28-$0.05$0.95
$137.00$136.001:2Oct 30-$0.05$0.95
$143.00$142.001:2Oct 28-$0.05$0.95
$148.00$147.001:2Oct 28-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 157 found (best yield 6.00%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$173.00Dec 4$10.050.473.3%6.00%9.28%31.1K
$171.00Dec 4$10.850.492.1%6.48%8.56%51
$180.00Dec 4$7.650.397.5%4.57%12.02%62
$172.00Dec 4$10.350.482.7%6.18%8.86%64230
$190.00Dec 4$5.550.3013.4%3.31%16.74%25
$170.00Dec 4$11.000.511.5%6.57%8.05%23255
$185.00Dec 4$6.150.3410.4%3.67%14.11%4833
$175.00Dec 4$8.700.444.5%5.19%9.67%11215
$169.00Dec 4$11.150.520.9%6.66%7.55%2124
$168.00Dec 4$11.650.530.3%6.95%7.25%181

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,056
Total Puts 47,726
Put/Call Ratio 0.85
Net Difference 8,330

Prior's Put/Call Breakdown

Total Calls 93,135
Total Puts 84,731
Put/Call Ratio 0.91
Net Difference 8,404

Prior 7-Day Put/Call Summary

Total Calls 503,203
Total Puts 492,984
Average Put/Call Ratio 0.98
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All