USO - Options Database

USO

United States Oil

$168.33 -0.71%

(10/26 11:00) ◀

Monday, October 26, 2026 (12:00pm)

▶ (10/26 13:00)

◀ 10/26 12:00 ▶

Option Volume

Detail

ℹ

Current (10/26 12:00pm) 87,768

Calls: 48,526 (55%)

Puts: 39,242 (45%)

Prior (10/23) 142,823

Calls: 75,323 (53%)

Puts: 67,500 (47%)

Current vs Prior -38.55%

Calls: -35.58% (Calls)

Puts: -41.86% (Puts)

Prior 7-Day Total 996,187

Calls: 503,203 (51%)

Puts: 492,984 (49%)

Prior 7-Day Average 142,312

Calls: 71,886 (51%)

Puts: 70,426 (49%)

Current vs Prior 7-Day Avg -38.33%

Calls: -32.50%

Puts: -44.28%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 12:00pm) $55.00M

Calls: $48.11M (87%)

Puts: $6.89M (13%)

Prior (10/23) $59.39M

Calls: $48.46M (82%)

Puts: $10.93M (18%)

Current vs Prior -7.39%

Calls: -0.72%

Puts: -36.98%

Prior 7-Day Total $487.87M

Calls: $402.15M (82%)

Puts: $85.72M (18%)

Prior 7-Day Average $69.70M

Calls: $57.45M (82%)

Puts: $12.25M (18%)

Current vs Prior 7-Day Avg -21.08%

Calls: -16.25%

Puts: -43.77%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 12:00pm) 0.81

Prior (10/23) 0.90

Current vs Prior -9.76%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -17.52%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 12:00pm) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Prior (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Current vs Prior -5.54%

Prior 7-Day Total 3,844,611

Calls: 1,679,260 (44%)

Puts: 2,165,351 (56%)

Prior 7-Day Average 549,230

Calls: 239,894 (44%)

Puts: 309,335 (56%)

Current vs Prior 7-Day Avg -21.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.63% | 5.18%5.18% | 8.17%12.03% | 17.86%

Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%

Current vs Prior +298.54% | -2.46%+468.76% | +25.22%-3.96% | +0.15%

Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%

Current vs 7-Day Avg +62.11% | +16.32%+85.06% | +32.83%+122.77% | +38.11%

Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod +298.54% | -2.46%+527.31% | +25.78%-4.12% | -0.25%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 14.55% | 15.21%

Calls: 16.78% | 9.64%

Puts: 12.31% | 20.79%

Prior 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Current vs Prior +73.84% | +80.64%

Prior 7-Day Avg 13.31% | 15.28%

Calls: 10.50% | 16.62%

Puts: 16.13% | 13.93%

Current vs 7-Day Avg +9.28% | -0.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($48.11M) vs puts ($6.89M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 300 of results (avg 6.6%, best 2.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 27	9.70	9.95	$9.82	2.5%	3	0.49	31
$172.00	Dec 4	10.90	11.20	$11.05	2.7%	24	0.49	230
$173.00	Dec 4	10.50	10.80	$10.65	2.8%	3	0.47	1.1K
$172.00	Nov 20	8.40	8.65	$8.53	2.9%	23	0.47	334
$170.00	Nov 4	5.00	5.15	$5.08	3.0%	253	0.47	218

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Oct 28	1.35	1.38	$1.37	2.2%	1.4K	0.31	747
$161.00	Nov 20	6.20	6.35	$6.28	2.4%	23	0.35	481
$167.50	Nov 13	7.85	8.05	$7.95	2.5%	--	0.47	56
$163.00	Dec 4	9.30	9.55	$9.43	2.7%	3	0.40	9
$168.00	Nov 4	5.55	5.70	$5.63	2.7%	78	0.48	20

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 61 found (avg $0.64, cheapest $0.17)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.50	Oct 28	0.18	0.21	$0.20	15.0%	252	0.06	893
$179.00	Oct 28	0.32	0.39	$0.36	19.4%	61	0.10	187
$180.00	Oct 28	0.30	0.33	$0.32	9.4%	878	0.09	791
$178.00	Oct 28	0.39	0.46	$0.43	16.3%	152	0.12	1.0K
$177.50	Oct 28	0.44	0.49	$0.47	10.6%	13	0.12	100

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 28	0.16	0.18	$0.17	11.8%	1.8K	0.05	5.3K
$159.00	Oct 28	0.35	0.40	$0.38	13.2%	825	0.10	619
$160.00	Oct 28	0.44	0.50	$0.47	12.8%	2.2K	0.12	1.6K
$150.00	Oct 28	0.07	0.08	$0.08	12.5%	1.0K	0.02	2.2K
$162.00	Oct 28	0.67	0.73	$0.70	8.6%	549	0.18	316

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 325 found (avg delta 0.78, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 28	31.90	33.85	$32.88	5.9%	186	1.00	40
$136.00	Oct 28	30.65	32.75	$31.70	6.6%	57	1.00	6
$137.00	Oct 28	29.25	32.50	$30.88	10.5%	339	1.00	31
$138.00	Oct 28	28.30	30.75	$29.53	8.3%	398	1.00	20
$139.00	Oct 28	27.70	30.45	$29.08	9.5%	69	1.00	13

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	31.20	32.20	$31.70	3.2%	46	0.98	3
$196.00	Oct 30	27.25	29.85	$28.55	9.1%	5	0.97	--
$192.00	Oct 30	22.90	25.95	$24.42	12.5%	5	0.95	--
$191.00	Oct 30	22.15	24.95	$23.55	11.9%	41	0.95	--
$190.00	Oct 30	21.00	24.05	$22.53	13.5%	5	0.94	19

Most actively traded options today. High liquidity = easy entry/exit. 657 active (total vol 76.0K, top 4.9K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Oct 30	0.06	0.18	$0.12	100.0%	4.9K	0.02	8.7K
$170.00	Oct 28	1.97	2.04	$2.01	3.5%	1.7K	0.41	996
$195.00	Oct 30	0.12	0.21	$0.16	56.2%	1.6K	0.03	1.1K
$170.00	Oct 30	3.25	3.45	$3.35	6.0%	1.1K	0.44	3.3K
$167.00	Oct 28	3.25	3.65	$3.45	11.6%	1.0K	0.58	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 28	0.44	0.50	$0.47	12.8%	2.2K	0.12	1.6K
$160.00	Oct 30	1.11	1.19	$1.15	7.0%	1.9K	0.20	1.7K
$155.00	Oct 28	0.16	0.18	$0.17	11.8%	1.8K	0.05	5.3K
$165.00	Oct 28	1.35	1.38	$1.37	2.2%	1.4K	0.31	747
$155.00	Oct 30	0.48	0.56	$0.52	15.4%	1.2K	0.10	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 2.3%, max 3.7%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$164.00	Oct 28	Dec 4	52.7%	51.1%	3.0%	90	223
$162.00	Oct 28	Dec 4	54.5%	53.9%	1.1%	450	894

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$174.00	Oct 30	Nov 20	61.0%	58.8%	3.7%	2	899
$175.00	Oct 30	Nov 27	59.0%	57.2%	3.1%	17	32
$164.00	Oct 28	Dec 4	52.7%	51.1%	3.0%	593	190
$162.00	Oct 28	Dec 4	54.5%	53.9%	1.1%	550	366
$162.50	Oct 28	Dec 4	53.9%	53.4%	1.0%	88	161

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 343 found (best R:R 4.05, avg 2.60)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$195.00	Dec 4	$1.98	$8.02	$1.98	35%	4.05	$186.98
$195.00	$200.00	Nov 27	$0.23	$4.77	$0.23	22%	20.74	$195.23
$152.00	$160.00	Dec 4	$4.95	$3.05	$4.95	74%	0.62	$156.95
$158.00	$159.00	Nov 4	$0.15	$0.85	$0.15	78%	5.67	$158.15
$155.00	$156.00	Nov 6	$0.20	$0.80	$0.20	81%	4.00	$155.20

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$174.00	Oct 30	$0.23	$0.77	$0.23	73%	3.35	$174.77
$180.00	$178.00	Nov 6	$1.10	$0.90	$1.10	73%	0.82	$178.90
$178.00	$177.50	Oct 28	$0.15	$0.35	$0.15	88%	2.33	$177.85
$175.00	$174.00	Nov 20	$0.30	$0.70	$0.30	57%	2.33	$174.70
$170.00	$169.00	Nov 4	$0.28	$0.72	$0.28	53%	2.57	$169.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 237 found (best R:R 1.60, avg 0.57)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$172.00	$173.00	Nov 27	$0.75	$0.75	$0.25	53%	3.00	$172.75
$184.00	$185.00	Nov 4	$0.44	$0.44	$0.56	81%	0.79	$184.44
$199.00	$200.00	Nov 6	$0.28	$0.28	$0.72	90%	0.39	$199.28
$169.00	$170.00	Nov 4	$0.65	$0.65	$0.35	51%	1.86	$169.65
$171.00	$172.00	Dec 4	$0.63	$0.63	$0.37	50%	1.70	$171.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$152.00	$150.00	Dec 4	$1.23	$1.23	$0.77	74%	1.60	$150.77
$138.00	$135.00	Dec 4	$0.77	$0.77	$2.23	87%	0.35	$137.23
$155.00	$154.00	Nov 27	$0.68	$0.68	$0.32	72%	2.13	$154.32
$165.00	$164.00	Dec 4	$0.82	$0.82	$0.18	57%	4.56	$164.18
$167.00	$166.00	Oct 30	$0.69	$0.69	$0.31	55%	2.23	$166.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $1.76, cheapest $1.37)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$166.00	Oct 28	Oct 30	$1.25	52.2%	54.1%
$165.00	Oct 28	Oct 30	$1.08	52.2%	54.8%
$167.50	Oct 28	Nov 13	$5.52	52.2%	54.9%
$168.00	Oct 28	Oct 30	$1.29	52.2%	56.3%
$171.00	Oct 28	Oct 30	$1.32	54.2%	59.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$174.00	Oct 30	Nov 4	$1.37	61.0%	57.8%
$166.00	Oct 28	Oct 30	$1.19	52.2%	54.1%
$165.00	Oct 28	Oct 30	$1.18	52.2%	54.8%
$167.50	Oct 28	Nov 13	$5.61	52.2%	54.9%
$168.00	Oct 28	Oct 30	$1.41	52.2%	56.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 197 found (cheapest 3.22% of stock, avg 9.49%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.50	Oct 28	$3.08	$2.34	$5.42	$162.08	$172.92	3.22%
$168.00	Oct 28	$2.86	$2.59	$5.45	$162.55	$173.45	3.24%
$167.00	Oct 28	$3.45	$2.12	$5.57	$161.43	$172.57	3.31%
$166.00	Oct 28	$3.93	$1.72	$5.65	$160.35	$171.65	3.36%
$169.00	Oct 28	$2.40	$3.25	$5.65	$163.35	$174.65	3.36%
$170.00	Oct 28	$2.01	$3.75	$5.76	$164.24	$175.76	3.42%
$165.00	Oct 28	$4.70	$1.37	$6.07	$158.93	$171.07	3.61%
$164.00	Oct 28	$5.23	$1.09	$6.32	$157.68	$170.32	3.75%
$171.00	Oct 28	$1.66	$4.85	$6.51	$164.49	$177.51	3.87%
$172.00	Oct 28	$1.38	$5.43	$6.81	$165.19	$178.81	4.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.55% of stock, avg 7.73%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$172.50	$165.00	Oct 28	$1.24	$1.37	$2.61	$162.39	$175.11
$172.00	$165.00	Oct 28	$1.38	$1.37	$2.75	$162.25	$174.75
$171.00	$165.00	Oct 28	$1.66	$1.37	$3.03	$161.97	$174.03
$172.50	$166.00	Oct 28	$1.24	$1.72	$2.96	$163.04	$175.46
$172.00	$166.00	Oct 28	$1.38	$1.72	$3.10	$162.90	$175.10
$171.00	$166.00	Oct 28	$1.66	$1.72	$3.38	$162.62	$174.38
$170.00	$165.00	Oct 28	$2.01	$1.37	$3.38	$161.62	$173.38
$172.50	$167.00	Oct 28	$1.24	$2.12	$3.36	$163.64	$175.86
$170.00	$166.00	Oct 28	$2.01	$1.72	$3.73	$162.27	$173.73
$172.00	$167.00	Oct 28	$1.38	$2.12	$3.50	$163.50	$175.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 230 found (best R:R 4.88, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
163/164	174/175	Oct 30	$0.83	$0.17	36%	4.88	$163.17	$174.83
161/162	174/175	Oct 30	$0.73	$0.27	43%	2.70	$161.27	$174.73
155/156	174/175	Oct 30	$0.59	$0.41	57%	1.44	$155.41	$174.59
163/164	178/179	Oct 30	$0.67	$0.33	47%	2.03	$163.33	$178.67
158/159	177/178	Nov 4	$0.68	$0.32	45%	2.13	$158.32	$177.68
161/162	178/179	Oct 30	$0.57	$0.43	54%	1.33	$161.43	$178.57
155/156	178/179	Oct 30	$0.43	$0.57	68%	0.75	$155.57	$178.43
163/164	173/174	Oct 30	$0.77	$0.23	33%	3.35	$163.23	$173.77
156/157	177/178	Nov 4	$0.60	$0.40	50%	1.50	$156.40	$177.60
163/164	181/182	Oct 30	$0.55	$0.45	52%	1.22	$163.45	$181.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 212 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 27	$0.16	$4.84	12%	30.25
$175.00	$180.00	$185.00	Dec 4	$0.13	$4.87	11%	37.46
$185.00	$190.00	$195.00	Nov 13	$0.11	$4.89	9%	44.45
$190.00	$195.00	$200.00	Nov 20	$0.13	$4.87	8%	37.46
$180.00	$185.00	$190.00	Nov 20	$0.25	$4.75	11%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$165.00	$166.00	$167.00	Oct 28	$0.05	$0.95	11%	19.00
$158.00	$160.00	$162.00	Dec 4	$0.05	$1.95	5%	39.00
$163.00	$164.00	$165.00	Oct 28	$0.06	$0.94	9%	15.67
$164.00	$165.00	$166.00	Oct 28	$0.07	$0.93	10%	13.29
$168.00	$169.00	$170.00	Nov 20	$0.05	$0.95	3%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 148 found (best net $-10.31, 148 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$197.00	$200.00	1:2	Oct 30	-$0.08	$2.92
$180.00	$181.00	1:2	Oct 28	-$0.16	$0.84
$194.00	$195.00	1:2	Oct 30	-$0.14	$0.86
$193.00	$194.00	1:2	Oct 30	-$0.15	$0.85
$195.00	$196.00	1:2	Oct 30	-$0.16	$0.84

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$200.00	$185.00	1:2	Nov 27	-$10.31	$4.69
$177.00	$173.00	1:2	Oct 28	-$3.11	$0.89
$141.00	$140.00	1:2	Oct 28	$0.00	$1.00
$143.00	$142.00	1:2	Oct 28	-$0.05	$0.95
$150.00	$149.00	1:2	Oct 28	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 151 found (best yield 4.90%, avg 1.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$180.00	Dec 4	$8.25	0.40	6.9%	4.90%	11.83%	5	2
$175.00	Dec 4	$9.80	0.45	4.0%	5.82%	9.78%	3	15
$172.00	Dec 4	$10.90	0.49	2.2%	6.48%	8.66%	24	230
$173.00	Dec 4	$10.50	0.47	2.8%	6.24%	9.01%	3	1.1K
$185.00	Dec 4	$6.85	0.35	9.9%	4.07%	13.97%	6	33
$171.00	Dec 4	$11.00	0.50	1.6%	6.53%	8.12%	5	1
$170.00	Dec 4	$11.30	0.51	1.0%	6.71%	7.71%	23	255
$169.00	Dec 4	$11.45	0.52	0.4%	6.80%	7.20%	21	24
$195.00	Dec 4	$4.80	0.26	15.8%	2.85%	18.70%	7	9
$200.00	Dec 4	$4.05	0.23	18.8%	2.41%	21.22%	31	6

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48,526

Total Puts 39,242

Put/Call Ratio 0.81

Net Difference 9,284

Prior's Put/Call Breakdown

Total Calls 75,323

Total Puts 67,500

Put/Call Ratio 0.90

Net Difference 7,823

Prior 7-Day Put/Call Summary

Total Calls 503,203

Total Puts 492,984

Average Put/Call Ratio 0.98

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card