USO - Options Database

USO

United States Oil

$164.98 -2.68%

(10/26 10:00) ◀

Monday, October 26, 2026 (11:00am)

▶ (10/26 12:00)

◀ 10/26 11:00 ▶

Option Volume

Detail

ℹ

Current (10/26 11:00am) 69,823

Calls: 38,263 (55%)

Puts: 31,560 (45%)

Prior (10/23) 98,417

Calls: 59,839 (61%)

Puts: 38,578 (39%)

Current vs Prior -29.05%

Calls: -36.06% (Calls)

Puts: -18.19% (Puts)

Prior 7-Day Total 996,187

Calls: 503,203 (51%)

Puts: 492,984 (49%)

Prior 7-Day Average 142,312

Calls: 71,886 (51%)

Puts: 70,426 (49%)

Current vs Prior 7-Day Avg -50.94%

Calls: -46.77%

Puts: -55.19%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 11:00am) $34.52M

Calls: $27.34M (79%)

Puts: $7.17M (21%)

Prior (10/23) $41.75M

Calls: $33.16M (79%)

Puts: $8.59M (21%)

Current vs Prior -17.32%

Calls: -17.54%

Puts: -16.48%

Prior 7-Day Total $487.87M

Calls: $402.15M (82%)

Puts: $85.72M (18%)

Prior 7-Day Average $69.70M

Calls: $57.45M (82%)

Puts: $12.25M (18%)

Current vs Prior 7-Day Avg -50.48%

Calls: -52.40%

Puts: -41.44%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 11:00am) 0.82

Prior (10/23) 0.64

Current vs Prior +27.94%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -15.87%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 11:00am) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Prior (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Current vs Prior -5.54%

Prior 7-Day Total 3,844,611

Calls: 1,679,260 (44%)

Puts: 2,165,351 (56%)

Prior 7-Day Average 549,230

Calls: 239,894 (44%)

Puts: 309,335 (56%)

Current vs Prior 7-Day Avg -21.41%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.25% | 4.87%4.87% | 7.94%11.81% | 16.69%

Prior 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%

Current vs Prior +257.24% | -8.39%+434.17% | +21.67%-5.68% | -6.39%

Prior 7-Day Avg 2.24% | 4.45%2.80% | 6.15%5.40% | 12.93%

Current vs 7-Day Avg +45.31% | +9.25%+73.80% | +29.06%+118.78% | +29.09%

Prior 7-Day Eod 0.91% | 5.31%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod +257.24% | -8.39%+489.15% | +22.21%-5.83% | -6.76%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 11.63% | 16.70%

Calls: 7.63% | 14.36%

Puts: 15.63% | 19.05%

Prior 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Current vs Prior +38.95% | +98.34%

Prior 7-Day Avg 13.31% | 15.28%

Calls: 10.50% | 16.62%

Puts: 16.13% | 13.93%

Current vs 7-Day Avg -12.65% | +9.32%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($27.34M) vs puts ($7.17M).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 336 of results (avg 6.7%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Oct 28	2.05	2.11	$2.08	2.9%	359	0.44	749
$140.00	Nov 20	26.40	27.30	$26.85	3.4%	2	0.88	1.6K
$170.00	Dec 4	9.85	10.20	$10.02	3.5%	13	0.47	255
$168.00	Nov 20	8.20	8.50	$8.35	3.6%	38	0.48	377
$168.00	Nov 13	6.70	6.95	$6.83	3.7%	17	0.47	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$158.00	Dec 4	7.95	8.10	$8.03	1.9%	4	0.37	--
$162.00	Dec 4	9.90	10.10	$10.00	2.0%	1	0.43	50
$164.00	Dec 4	10.95	11.20	$11.08	2.3%	6	0.46	30
$165.00	Dec 4	11.45	11.75	$11.60	2.6%	105	0.47	41
$160.00	Dec 4	8.90	9.15	$9.03	2.8%	19	0.40	16

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 72 found (avg $0.61, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$180.00	Oct 28	0.14	0.17	$0.16	18.8%	684	0.05	791
$175.00	Oct 28	0.35	0.39	$0.37	10.8%	372	0.10	811
$174.00	Oct 28	0.41	0.47	$0.44	13.6%	129	0.12	204
$173.00	Oct 28	0.50	0.58	$0.54	14.8%	183	0.15	251
$172.50	Oct 28	0.56	0.64	$0.60	13.3%	64	0.16	391

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 28	0.24	0.28	$0.26	15.4%	1.2K	0.08	5.3K
$154.00	Oct 28	0.21	0.23	$0.22	9.1%	131	0.07	387
$150.00	Oct 28	0.10	0.12	$0.11	18.2%	867	0.03	2.2K
$156.00	Oct 28	0.30	0.33	$0.32	9.4%	350	0.09	372
$158.00	Oct 28	0.46	0.50	$0.48	8.3%	643	0.14	734

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 322 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$133.00	Nov 6	30.65	33.80	$32.22	9.8%	--	1.00	10
$134.00	Oct 28	30.15	31.70	$30.92	5.0%	230	0.99	16
$138.00	Oct 28	26.20	27.85	$27.03	6.1%	389	0.99	20
$139.00	Oct 28	25.20	26.80	$26.00	6.2%	64	0.99	13
$135.00	Oct 28	29.20	30.70	$29.95	5.0%	184	0.99	40

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$192.00	Oct 30	25.95	28.40	$27.17	9.0%	5	1.00	--
$196.00	Oct 30	30.00	32.25	$31.13	7.2%	5	1.00	--
$180.00	Oct 28	14.15	15.75	$14.95	10.7%	5	0.94	8
$181.00	Oct 28	14.80	17.55	$16.18	17.0%	5	0.94	--
$189.00	Oct 30	23.45	24.90	$24.17	6.0%	3	0.94	3

Most actively traded options today. High liquidity = easy entry/exit. 597 active (total vol 56.6K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.11	0.17	$0.14	42.9%	1.6K	0.03	1.1K
$170.00	Oct 28	0.90	0.96	$0.93	6.5%	1.4K	0.24	996
$163.00	Nov 27	10.40	11.95	$11.18	13.9%	1.0K	0.56	110
$164.00	Nov 27	10.20	11.55	$10.88	12.4%	1.0K	0.54	64
$167.00	Oct 28	1.58	1.77	$1.68	11.3%	836	0.38	438

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 28	0.75	0.79	$0.77	5.2%	2.1K	0.21	1.6K
$160.00	Oct 30	1.73	1.79	$1.76	3.4%	1.7K	0.29	1.7K
$155.00	Oct 28	0.24	0.28	$0.26	15.4%	1.2K	0.08	5.3K
$165.00	Oct 28	2.40	2.47	$2.44	2.9%	1.1K	0.49	747
$155.00	Oct 30	0.72	0.80	$0.76	10.5%	1.1K	0.14	2.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 2.7%, max 4.3%)

CALLS (3)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 30	Nov 20	54.8%	52.8%	3.7%	2	334
$172.50	Oct 28	Nov 6	56.3%	54.4%	3.5%	194	420
$159.00	Oct 28	Nov 27	51.6%	50.9%	1.4%	4	163

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$175.00	Oct 30	Nov 27	58.5%	56.2%	4.3%	15	32
$157.50	Oct 30	Nov 20	54.8%	52.8%	3.7%	13	353
$172.50	Oct 28	Nov 6	56.3%	54.4%	3.5%	15	12
$159.00	Oct 28	Nov 27	51.6%	50.9%	1.4%	821	666
$174.00	Oct 30	Nov 20	57.5%	57.5%	0.0%	2	899

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 362 found (best R:R 3.05, avg 2.52)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 4	$2.47	$7.53	$2.47	41%	3.05	$177.47
$141.00	$142.00	Oct 28	$0.35	$0.65	$0.35	99%	1.86	$141.35
$153.00	$154.00	Nov 27	$0.25	$0.75	$0.25	71%	3.00	$153.25
$175.00	$180.00	Nov 13	$1.03	$3.97	$1.03	35%	3.85	$176.03
$154.00	$155.00	Nov 20	$0.28	$0.72	$0.28	71%	2.57	$154.28

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$169.00	$168.00	Dec 4	$0.12	$0.88	$0.12	52%	7.33	$168.88
$173.00	$170.00	Dec 4	$1.30	$1.70	$1.30	57%	1.31	$171.70
$178.00	$177.50	Oct 28	$0.15	$0.35	$0.15	93%	2.33	$177.85
$169.00	$168.00	Nov 13	$0.26	$0.74	$0.26	55%	2.85	$168.74
$171.00	$170.00	Nov 20	$0.28	$0.72	$0.28	57%	2.57	$170.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 249 found (best R:R 0.84, avg 0.49)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$192.50	$193.00	Nov 6	$0.33	$0.33	$0.17	88%	1.94	$192.83
$194.00	$195.00	Nov 6	$0.32	$0.32	$0.68	89%	0.47	$194.32
$167.00	$168.00	Nov 6	$0.60	$0.60	$0.40	53%	1.50	$167.60
$184.00	$185.00	Oct 30	$0.21	$0.21	$0.79	91%	0.27	$184.21
$182.50	$183.00	Oct 30	$0.16	$0.16	$0.34	90%	0.47	$182.66

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$158.00	$153.00	Dec 4	$2.28	$2.28	$2.72	63%	0.84	$155.72
$140.00	$139.00	Nov 27	$0.63	$0.63	$0.37	86%	1.70	$139.37
$134.00	$133.00	Nov 6	$0.36	$0.36	$0.64	94%	0.56	$133.64
$141.50	$141.00	Nov 27	$0.33	$0.33	$0.17	85%	1.94	$141.17
$145.00	$142.00	Dec 4	$0.77	$0.77	$2.23	80%	0.35	$144.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 17 found (avg debit $2.18, cheapest $1.10)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$1.12	49.9%	53.2%
$165.00	Oct 28	Oct 30	$1.34	47.7%	52.8%
$162.00	Oct 28	Oct 30	$1.10	48.0%	53.8%
$167.00	Oct 28	Oct 30	$1.28	48.6%	54.4%
$163.00	Oct 28	Oct 30	$1.22	47.7%	53.6%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 28	Oct 30	$1.10	49.9%	53.2%
$165.00	Oct 28	Oct 30	$1.29	47.7%	52.8%
$162.50	Oct 28	Dec 4	$8.99	48.2%	53.6%
$162.00	Oct 28	Oct 30	$1.21	48.0%	53.8%
$167.00	Oct 28	Oct 30	$1.25	48.6%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 2.99% of stock, avg 9.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$165.00	Oct 28	$2.49	$2.44	$4.93	$160.07	$169.93	2.99%
$166.00	Oct 28	$2.08	$2.88	$4.96	$161.04	$170.96	3.01%
$164.00	Oct 28	$3.21	$1.95	$5.16	$158.84	$169.16	3.13%
$167.00	Oct 28	$1.68	$3.50	$5.18	$161.82	$172.18	3.14%
$162.50	Oct 28	$3.85	$1.41	$5.26	$157.24	$167.76	3.19%
$163.00	Oct 28	$3.78	$1.57	$5.35	$157.65	$168.35	3.24%
$167.50	Oct 28	$1.50	$3.95	$5.45	$162.05	$172.95	3.30%
$168.00	Oct 28	$1.37	$4.25	$5.62	$162.38	$173.62	3.41%
$162.00	Oct 28	$4.45	$1.23	$5.68	$156.32	$167.68	3.44%
$161.00	Oct 28	$5.08	$0.98	$6.06	$154.94	$167.06	3.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 200 found (cheapest 1.43% of stock, avg 7.52%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$169.00	$162.00	Oct 28	$1.13	$1.23	$2.36	$159.64	$171.36
$168.00	$162.00	Oct 28	$1.37	$1.23	$2.60	$159.40	$170.60
$169.00	$162.50	Oct 28	$1.13	$1.41	$2.54	$159.96	$171.54
$168.00	$162.50	Oct 28	$1.37	$1.41	$2.78	$159.72	$170.78
$167.50	$162.00	Oct 28	$1.50	$1.23	$2.73	$159.27	$170.23
$169.00	$163.00	Oct 28	$1.13	$1.57	$2.70	$160.30	$171.70
$167.50	$162.50	Oct 28	$1.50	$1.41	$2.91	$159.59	$170.41
$168.00	$163.00	Oct 28	$1.37	$1.57	$2.94	$160.06	$170.94
$167.50	$163.00	Oct 28	$1.50	$1.57	$3.07	$159.93	$170.57
$167.00	$162.00	Oct 28	$1.68	$1.23	$2.91	$159.09	$169.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 1.50, avg credit $0.41)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
133/134	174/175	Nov 6	$0.60	$0.40	63%	1.50	$133.40	$174.60
133/134	173/174	Nov 6	$0.59	$0.41	61%	1.44	$133.41	$173.59
157/158	173/174	Nov 4	$0.71	$0.29	41%	2.45	$157.29	$173.71
157/158	172/173	Nov 4	$0.72	$0.28	38%	2.57	$157.28	$172.72
157/158	174/175	Nov 4	$0.67	$0.33	43%	2.03	$157.33	$174.67
147/148	174/175	Nov 6	$0.46	$0.54	56%	0.85	$147.04	$174.46
158/158	172/173	Oct 30	$0.25	$0.25	53%	1.00	$157.75	$172.75
151/152	174/175	Nov 6	$0.51	$0.49	50%	1.04	$151.49	$174.51
153/154	170/171	Oct 30	$0.45	$0.55	55%	0.82	$153.55	$170.45
160/161	170/171	Oct 30	$0.64	$0.36	36%	1.78	$160.36	$170.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 208 found (best R:R 70.43, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.11	$4.89	13%	44.45
$185.00	$190.00	$195.00	Nov 13	$0.17	$4.83	8%	28.41
$180.00	$185.00	$190.00	Nov 27	$0.22	$4.78	10%	21.73
$175.00	$180.00	$185.00	Nov 27	$0.27	$4.73	11%	17.52
$180.00	$185.00	$190.00	Nov 20	$0.25	$4.75	10%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 20	$0.07	$4.93	12%	70.43
$166.00	$167.00	$168.00	Oct 30	$0.05	$0.95	8%	19.00
$159.00	$160.00	$161.00	Oct 28	$0.06	$0.94	8%	15.67
$157.00	$158.00	$159.00	Oct 28	$0.05	$0.95	6%	19.00
$162.00	$163.00	$164.00	Nov 4	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.33, 165 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$175.00	$185.00	1:2	Dec 4	-$3.33	$6.67
$181.00	$182.00	1:2	Oct 28	-$0.07	$0.93
$184.00	$185.00	1:2	Oct 30	-$0.11	$0.89
$195.00	$196.00	1:2	Oct 30	-$0.10	$0.90
$179.00	$180.00	1:2	Oct 28	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$141.00	$140.00	1:2	Oct 28	$0.00	$1.00
$144.00	$142.00	1:2	Nov 4	-$0.13	$1.87
$147.00	$146.00	1:2	Oct 28	-$0.06	$0.94
$139.00	$138.00	1:2	Oct 30	-$0.06	$0.94
$138.00	$137.00	1:2	Oct 30	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 168 found (best yield 5.52%, avg 2.13%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$172.00	Dec 4	$9.10	0.45	4.3%	5.52%	9.77%	1	230
$171.00	Dec 4	$9.45	0.46	3.6%	5.73%	9.38%	5	1
$170.00	Dec 4	$9.85	0.47	3.0%	5.97%	9.01%	13	255
$175.00	Dec 4	$8.10	0.41	6.1%	4.91%	10.98%	1	15
$173.00	Dec 4	$8.75	0.43	4.9%	5.30%	10.16%	3	1.1K
$169.00	Dec 4	$10.15	0.48	2.4%	6.15%	8.59%	18	24
$167.00	Dec 4	$10.95	0.51	1.2%	6.64%	7.86%	1	7
$168.00	Dec 4	$10.50	0.49	1.8%	6.36%	8.19%	13	1
$166.00	Dec 4	$11.30	0.52	0.6%	6.85%	7.47%	51	467
$167.50	Dec 4	$10.45	0.50	1.5%	6.33%	7.86%	2	10

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 38,263

Total Puts 31,560

Put/Call Ratio 0.82

Net Difference 6,703

Prior's Put/Call Breakdown

Total Calls 59,839

Total Puts 38,578

Put/Call Ratio 0.64

Net Difference 21,261

Prior 7-Day Put/Call Summary

Total Calls 503,203

Total Puts 492,984

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card