USO - Options Database

USO

United States Oil

$166.54 -1.76%

(10/23 18:59) ◀

Monday, October 26, 2026 (10:00am)

▶ (10/26 11:00)

◀ 10/26 10:00 ▶

Option Volume

Detail

ℹ

Current (10/26 10:00am) 41,497

Calls: 23,558 (57%)

Puts: 17,939 (43%)

Prior (10/23) 59,981

Calls: 39,529 (66%)

Puts: 20,452 (34%)

Current vs Prior -30.82%

Calls: -40.40% (Calls)

Puts: -12.29% (Puts)

Prior 7-Day Total 854,008

Calls: 426,564 (50%)

Puts: 427,444 (50%)

Prior 7-Day Average 122,001

Calls: 60,937 (50%)

Puts: 61,063 (50%)

Current vs Prior 7-Day Avg -65.99%

Calls: -61.34%

Puts: -70.62%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/26 10:00am) $16.47M

Calls: $12.48M (76%)

Puts: $3.99M (24%)

Prior (10/23) $22.93M

Calls: $19.31M (84%)

Puts: $3.62M (16%)

Current vs Prior -28.18%

Calls: -35.38%

Puts: +10.22%

Prior 7-Day Total $386.92M

Calls: $307.92M (80%)

Puts: $79.00M (20%)

Prior 7-Day Average $55.27M

Calls: $43.99M (80%)

Puts: $11.29M (20%)

Current vs Prior 7-Day Avg -70.20%

Calls: -71.63%

Puts: -64.64%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/26 10:00am) 0.76

Prior (10/23) 0.52

Current vs Prior +47.18%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -22.50%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/26 10:00am) 431,661

Calls: 198,162 (46%)

Puts: 233,499 (54%)

Prior (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Current vs Prior -5.54%

Prior 7-Day Total 4,084,265

Calls: 1,730,819 (42%)

Puts: 2,353,446 (58%)

Prior 7-Day Average 583,466

Calls: 247,259 (42%)

Puts: 336,206 (58%)

Current vs Prior 7-Day Avg -26.02%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/28) | Next (10/30)Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)

Current 3.46% | 5.09%5.09% | 7.87%11.62% | 17.58%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior +39.47% | -0.90%+105.34% | +21.14%-1.40% | +11.09%

Prior 7-Day Avg 2.50% | 4.24%3.21% | 6.11%4.15% | 12.10%

Current vs 7-Day Avg +38.16% | +20.21%+58.62% | +28.78%+179.85% | +45.23%

Prior 7-Day Eod 2.48% | 5.14%0.83% | 6.49%12.55% | 17.90%

Current vs 7-Day Eod +39.47% | -0.90%+516.60% | +21.21%-7.39% | -1.83%

Sentiment BEARISHBEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.89% | 12.36%

Calls: 8.90% | 9.52%

Puts: 28.87% | 15.19%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior +72.83% | -79.58%

Prior 7-Day Avg 13.59% | 14.97%

Calls: 10.27% | 16.13%

Puts: 16.92% | 13.80%

Current vs 7-Day Avg +38.96% | -17.43%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($12.48M) vs puts ($3.99M). P/C ratio rising 47% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 370 of results (avg 6.5%, best 1.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 4	10.40	10.60	$10.50	1.9%	2	0.49	255
$150.00	Nov 20	19.45	19.90	$19.67	2.3%	9	0.79	7.2K
$176.00	Nov 4	2.48	2.55	$2.51	2.8%	91	0.28	7
$140.00	Oct 28	26.10	26.85	$26.48	2.8%	1	0.99	81
$146.00	Nov 20	22.60	23.30	$22.95	3.1%	1	0.83	154

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$166.00	Nov 13	7.60	7.80	$7.70	2.6%	2	0.47	147
$164.00	Nov 27	8.85	9.10	$8.98	2.8%	3	0.45	85
$165.00	Nov 20	8.35	8.60	$8.48	2.9%	32	0.45	1.3K
$168.00	Nov 20	10.00	10.30	$10.15	3.0%	11	0.49	295
$175.00	Nov 20	14.50	14.95	$14.73	3.1%	--	0.60	29

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 62 found (avg $0.62, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$182.00	Oct 28	0.16	0.18	$0.17	11.8%	95	0.05	781
$180.00	Oct 28	0.22	0.23	$0.23	4.3%	474	0.06	791
$179.00	Oct 28	0.25	0.28	$0.27	11.1%	18	0.07	187
$175.00	Oct 28	0.50	0.59	$0.54	16.7%	210	0.14	811
$176.00	Oct 28	0.43	0.50	$0.47	14.9%	345	0.12	130

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 28	0.21	0.22	$0.22	4.5%	230	0.06	5.3K
$151.00	Oct 28	0.10	0.12	$0.11	18.2%	9	0.03	395
$153.00	Oct 28	0.14	0.17	$0.16	18.8%	105	0.04	370
$159.00	Oct 28	0.46	0.51	$0.49	10.2%	701	0.13	619
$150.00	Oct 28	0.09	0.10	$0.10	10.0%	59	0.03	2.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 301 found (avg delta 0.77, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Oct 30	30.85	33.80	$32.33	9.1%	--	1.00	40
$135.00	Oct 30	29.65	32.15	$30.90	8.1%	--	1.00	77
$136.00	Oct 30	28.65	31.85	$30.25	10.6%	--	1.00	46
$137.00	Oct 30	27.65	30.85	$29.25	10.9%	--	1.00	87
$138.00	Oct 30	26.65	29.85	$28.25	11.3%	--	1.00	46

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$196.00	Oct 30	29.15	30.80	$29.98	5.5%	5	0.97	--
$192.00	Oct 30	25.20	27.65	$26.42	9.3%	5	0.96	--
$190.00	Oct 30	22.35	25.35	$23.85	12.6%	5	0.95	19
$181.00	Oct 28	13.90	15.85	$14.88	13.1%	5	0.94	--
$191.00	Oct 30	24.20	26.65	$25.42	9.6%	41	0.94	--

Most actively traded options today. High liquidity = easy entry/exit. 449 active (total vol 32.7K, top 1.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 30	0.14	0.21	$0.18	38.9%	1.5K	0.03	1.1K
$170.00	Oct 28	1.36	1.44	$1.40	5.7%	863	0.32	996
$167.00	Oct 28	2.41	2.57	$2.49	6.4%	681	0.48	438
$175.00	Nov 20	6.30	6.65	$6.48	5.4%	620	0.40	4.8K
$170.00	Oct 30	2.49	2.65	$2.57	6.2%	562	0.38	3.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$160.00	Oct 30	1.42	1.49	$1.46	4.8%	1.1K	0.24	1.7K
$155.00	Oct 30	0.63	0.66	$0.65	4.6%	987	0.12	2.1K
$160.00	Oct 28	0.60	0.68	$0.64	12.5%	934	0.17	1.6K
$165.00	Oct 28	1.85	2.00	$1.93	7.8%	891	0.40	747
$160.00	Nov 4	2.77	2.95	$2.86	6.3%	794	0.31	228

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.2%, max 6.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$157.50	Oct 30	Nov 20	56.3%	53.1%	6.0%	1	334
$160.00	Oct 28	Dec 4	54.6%	52.5%	4.0%	9	538

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$163.00	Oct 28	Nov 27	52.0%	49.0%	6.1%	558	221
$157.50	Oct 30	Nov 20	56.3%	53.1%	6.0%	4	353
$174.00	Oct 30	Nov 20	59.6%	56.5%	5.5%	2	899
$175.00	Oct 30	Nov 27	60.3%	57.5%	4.9%	6	32
$160.00	Oct 28	Dec 4	54.6%	52.5%	4.0%	934	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 350 found (best R:R 2.75, avg 2.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$185.00	Dec 4	$2.67	$7.33	$2.67	43%	2.75	$177.67
$154.00	$155.00	Nov 20	$0.13	$0.87	$0.13	73%	6.69	$154.13
$152.00	$160.00	Dec 4	$4.90	$3.10	$4.90	72%	0.63	$156.90
$157.00	$158.00	Oct 28	$0.33	$0.67	$0.33	91%	2.03	$157.33
$156.00	$157.00	Nov 6	$0.22	$0.78	$0.22	77%	3.55	$156.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$175.00	$173.00	Nov 27	$0.55	$1.45	$0.55	60%	2.64	$174.45
$175.00	$174.00	Nov 20	$0.13	$0.87	$0.13	60%	6.69	$174.87
$170.00	$169.00	Nov 27	$0.25	$0.75	$0.25	53%	3.00	$169.75
$169.00	$168.00	Nov 4	$0.27	$0.73	$0.27	56%	2.70	$168.73
$159.00	$158.00	Nov 6	$0.10	$0.90	$0.10	30%	9.00	$158.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 244 found (best R:R 2.95, avg 0.56)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$170.00	$171.00	Nov 4	$0.88	$0.88	$0.12	58%	7.33	$170.88
$192.50	$193.00	Nov 6	$0.37	$0.37	$0.13	87%	2.85	$192.87
$182.50	$183.00	Oct 30	$0.29	$0.29	$0.21	87%	1.38	$182.79
$188.00	$189.00	Oct 30	$0.27	$0.27	$0.73	92%	0.37	$188.27
$190.00	$192.00	Nov 4	$0.40	$0.40	$1.60	88%	0.25	$190.40

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$147.50	$146.00	Dec 4	$1.12	$1.12	$0.38	78%	2.95	$146.38
$145.00	$138.00	Dec 4	$1.55	$1.55	$5.45	81%	0.28	$143.45
$139.00	$138.00	Nov 27	$0.67	$0.67	$0.33	87%	2.03	$138.33
$164.00	$163.00	Nov 4	$0.90	$0.90	$0.10	58%	9.00	$163.10
$160.00	$153.00	Dec 4	$2.70	$2.70	$4.30	62%	0.63	$157.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.74, cheapest $1.21)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$166.00	Oct 28	Oct 30	$1.28	52.0%	53.4%
$164.00	Oct 28	Oct 30	$1.35	51.1%	53.0%
$165.00	Oct 28	Oct 30	$1.15	51.0%	53.0%
$170.00	Oct 28	Oct 30	$1.17	52.5%	56.9%
$168.00	Oct 28	Oct 30	$1.22	51.7%	56.2%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$166.00	Oct 28	Oct 30	$1.21	52.0%	53.4%
$164.00	Oct 28	Oct 30	$1.15	51.1%	53.0%
$165.00	Oct 28	Oct 30	$1.20	51.0%	53.0%
$170.00	Oct 28	Oct 30	$1.08	52.5%	56.9%
$168.00	Oct 28	Oct 30	$1.32	51.7%	56.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 196 found (cheapest 3.20% of stock, avg 9.30%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$167.00	Oct 28	$2.49	$2.84	$5.33	$161.67	$172.33	3.20%
$166.00	Oct 28	$2.92	$2.42	$5.34	$160.66	$171.34	3.21%
$164.00	Oct 28	$3.85	$1.55	$5.40	$158.60	$169.40	3.24%
$165.00	Oct 28	$3.50	$1.93	$5.43	$159.57	$170.43	3.26%
$167.50	Oct 28	$2.17	$3.31	$5.48	$162.02	$172.98	3.29%
$168.00	Oct 28	$2.08	$3.40	$5.48	$162.52	$173.48	3.29%
$169.00	Oct 28	$1.69	$4.20	$5.89	$163.11	$174.89	3.54%
$162.50	Oct 28	$4.83	$1.10	$5.93	$156.57	$168.43	3.56%
$163.00	Oct 28	$4.72	$1.26	$5.98	$157.02	$168.98	3.59%
$162.00	Oct 28	$5.15	$0.99	$6.14	$155.86	$168.14	3.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 199 found (cheapest 1.50% of stock, avg 7.51%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$170.00	$162.50	Oct 28	$1.40	$1.10	$2.50	$160.00	$172.50
$170.00	$163.00	Oct 28	$1.40	$1.26	$2.66	$160.34	$172.66
$170.00	$164.00	Oct 28	$1.40	$1.55	$2.95	$161.05	$172.95
$169.00	$162.50	Oct 28	$1.69	$1.10	$2.79	$159.71	$171.79
$169.00	$163.00	Oct 28	$1.69	$1.26	$2.95	$160.05	$171.95
$169.00	$164.00	Oct 28	$1.69	$1.55	$3.24	$160.76	$172.24
$170.00	$165.00	Oct 28	$1.40	$1.93	$3.33	$161.67	$173.33
$169.00	$165.00	Oct 28	$1.69	$1.93	$3.62	$161.38	$172.62
$168.00	$162.50	Oct 28	$2.08	$1.10	$3.18	$159.32	$171.18
$168.00	$163.00	Oct 28	$2.08	$1.26	$3.34	$159.66	$171.34

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 199 found (best R:R 2.33, avg credit $0.56)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
144/144	172/173	Oct 30	$0.35	$0.15	65%	2.33	$144.15	$172.85
144/144	172/172	Oct 30	$0.34	$0.16	64%	2.13	$144.16	$172.34
144/144	175/176	Oct 30	$0.41	$0.59	72%	0.69	$144.09	$175.41
144/144	171/172	Oct 30	$0.51	$0.49	60%	1.04	$143.99	$171.51
144/144	173/174	Oct 30	$0.45	$0.55	66%	0.82	$144.05	$173.45
144/144	174/175	Oct 30	$0.42	$0.58	69%	0.72	$144.08	$174.42
147/148	175/176	Nov 6	$0.55	$0.45	56%	1.22	$146.95	$175.55
139/140	175/176	Nov 6	$0.48	$0.52	62%	0.92	$139.52	$175.48
146/146	175/176	Nov 6	$0.51	$0.49	58%	1.04	$145.49	$175.51
143/144	172/173	Oct 30	$0.24	$0.26	66%	0.92	$143.26	$172.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.20	$4.80	10%	24.00
$185.00	$190.00	$195.00	Nov 27	$0.15	$4.85	8%	32.33
$180.00	$185.00	$190.00	Nov 27	$0.20	$4.80	10%	24.00
$180.00	$185.00	$190.00	Nov 13	$0.25	$4.75	11%	19.00
$175.00	$180.00	$185.00	Nov 13	$0.32	$4.68	14%	14.63

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$185.00	$190.00	Nov 20	$0.09	$4.91	11%	54.56
$163.00	$164.00	$165.00	Oct 30	$0.06	$0.94	8%	15.67
$164.00	$165.00	$166.00	Oct 30	$0.07	$0.93	8%	13.29
$163.00	$164.00	$165.00	Nov 13	$0.05	$0.95	4%	19.00
$158.00	$159.00	$160.00	Oct 28	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 139 found (best net $-8.05, 137 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$140.00	$150.00	1:2	Nov 4	-$8.05	$1.95
$175.00	$185.00	1:2	Dec 4	-$3.31	$6.69
$195.00	$196.00	1:2	Oct 30	-$0.08	$0.92
$190.00	$192.00	1:2	Nov 4	-$0.27	$1.73
$181.00	$182.00	1:2	Oct 28	-$0.14	$0.86

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$145.00	$138.00	1:2	Dec 4	-$0.12	$6.88
$177.00	$173.00	1:2	Oct 28	-$2.83	$1.17
$146.00	$145.00	1:2	Oct 28	$0.00	$1.00
$148.00	$147.00	1:2	Oct 28	-$0.05	$0.95
$145.00	$144.00	1:2	Oct 28	-$0.05	$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 6.24%, avg 1.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$170.00	Dec 4	$10.40	0.49	2.1%	6.24%	8.32%	2	255
$175.00	Dec 4	$8.45	0.43	5.1%	5.07%	10.15%	1	15
$172.00	Dec 4	$9.50	0.46	3.3%	5.70%	8.98%	--	230
$173.00	Dec 4	$9.10	0.45	3.9%	5.46%	9.34%	--	1.1K
$169.00	Dec 4	$10.70	0.50	1.5%	6.42%	7.90%	8	24
$185.00	Dec 4	$5.75	0.32	11.1%	3.45%	14.54%	--	33
$167.50	Dec 4	$10.45	0.52	0.6%	6.27%	6.85%	--	10
$172.00	Nov 27	$8.15	0.44	3.3%	4.89%	8.17%	--	133
$170.00	Nov 27	$8.90	0.47	2.1%	5.34%	7.42%	78	468
$175.00	Nov 27	$7.15	0.40	5.1%	4.29%	9.37%	--	445

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,558

Total Puts 17,939

Put/Call Ratio 0.76

Net Difference 5,619

Prior's Put/Call Breakdown

Total Calls 39,529

Total Puts 20,452

Put/Call Ratio 0.52

Net Difference 19,077

Prior 7-Day Put/Call Summary

Total Calls 426,564

Total Puts 427,444

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card