USO - Options Database

USO

United States Oil

$169.53 +4.32%

$169.77 (+0.14%)🌙

as of 10/23 06:59 PM

(10/23 15:19) ◀

Friday, October 23, 2026 (6:59pm)

▶ (10/26 10:00)

◀ 10/23 18:59 ▶

Option Volume

Detail

ℹ

Current (10/23) 299,803

Calls: 161,106 (54%)

Puts: 138,697 (46%)

Prior (10/22) 113,101

Calls: 64,355 (57%)

Puts: 48,746 (43%)

Current vs Prior +165.08%

Calls: +150.34% (Calls)

Puts: +184.53% (Puts)

Prior 7-Day Total 965,896

Calls: 512,771 (53%)

Puts: 453,125 (47%)

Prior 7-Day Average 137,985

Calls: 73,253 (53%)

Puts: 64,732 (47%)

Current vs Prior 7-Day Avg +117.27%

Calls: +119.93%

Puts: +114.26%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $150.57M

Calls: $132.23M (88%)

Puts: $18.35M (12%)

Prior (10/22) $64.59M

Calls: $54.07M (84%)

Puts: $10.53M (16%)

Current vs Prior +133.11%

Calls: +144.56%

Puts: +74.26%

Prior 7-Day Total $417.06M

Calls: $340.51M (82%)

Puts: $76.55M (18%)

Prior 7-Day Average $59.58M

Calls: $48.64M (82%)

Puts: $10.94M (18%)

Current vs Prior 7-Day Avg +152.73%

Calls: +171.83%

Puts: +67.76%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.86

Prior (10/22) 0.76

Current vs Prior +13.66%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -3.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 415,007

Calls: 204,806 (49%)

Puts: 210,201 (51%)

Prior (10/22) 372,697

Calls: 186,949 (50%)

Puts: 185,748 (50%)

Current vs Prior +11.35%

Prior 7-Day Total 3,108,507

Calls: 1,441,666 (46%)

Puts: 1,666,841 (54%)

Prior 7-Day Average 444,072

Calls: 205,952 (46%)

Puts: 238,120 (54%)

Current vs Prior 7-Day Avg -6.55%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.83% | 5.19%0.83% | 6.49%12.55% | 17.90%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior +109.32% | +26.40%-66.70% | -0.06%+6.47% | +13.16%

Prior 7-Day Avg 2.88% | 4.36%3.59% | 6.39%4.81% | 12.30%

Current vs 7-Day Avg +80.00% | +48.81%-76.98% | +1.59%+161.02% | +45.59%

Prior 7-Day Eod 0.79% | 5.41%2.48% | 6.50%11.78% | 15.82%

Current vs 7-Day Eod +560.99% | +20.08%-66.70% | -0.06%+6.47% | +13.16%

Sentiment BEARISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior -23.42% | -86.09%

Prior 7-Day Avg 12.86% | 14.49%

Calls: 8.74% | 17.13%

Puts: 14.88% | 14.87%

Current vs 7-Day Avg -34.91% | -41.91%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($132.23M) vs puts ($18.35M). Massive premium surge with dollar volume up 133% vs prior. Dollar volume significantly above 7-day average (153% higher). Unusually high activity with volume up 165% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 295 of results (avg 6.6%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Oct 28	2.32	2.33	$2.33	0.4%	935	0.33	556
$169.00	Nov 20	10.70	10.85	$10.77	1.4%	68	0.53	413
$170.00	Nov 6	7.20	7.35	$7.28	2.1%	616	0.51	1.5K
$169.00	Oct 28	4.40	4.50	$4.45	2.2%	839	0.54	276
$170.00	Nov 27	10.95	11.20	$11.08	2.3%	457	0.52	303

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 20	7.85	8.00	$7.93	1.9%	1.4K	0.40	361
$150.00	Oct 30	0.45	0.46	$0.46	2.2%	894	0.07	3.7K
$169.00	Nov 27	10.75	11.00	$10.88	2.3%	33	0.47	--
$176.00	Nov 20	14.05	14.40	$14.23	2.5%	2	0.56	7
$155.00	Nov 20	4.00	4.10	$4.05	2.5%	2.7K	0.25	1.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 28 found (avg $0.61, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.17	0.19	$0.18	11.1%	9.0K	0.36	3.3K
$200.00	Oct 30	0.41	0.48	$0.44	15.9%	6.5K	0.06	4.0K
$194.00	Oct 30	0.67	0.77	$0.72	13.9%	59	0.10	1
$190.00	Oct 30	0.89	0.98	$0.94	9.6%	750	0.12	634
$192.00	Oct 30	0.78	0.88	$0.83	12.0%	143	0.11	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.00	Oct 28	0.29	0.33	$0.31	12.9%	92	0.06	199
$154.00	Oct 28	0.35	0.42	$0.39	17.9%	155	0.07	324
$155.00	Oct 28	0.44	0.46	$0.45	4.4%	934	0.08	5.2K
$156.00	Oct 28	0.48	0.57	$0.52	17.3%	256	0.10	236
$151.00	Oct 28	0.25	0.28	$0.27	11.1%	50	0.05	371

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 336 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	32.40	34.35	$33.38	5.8%	53	1.00	44
$137.00	Oct 23	31.40	33.45	$32.42	6.3%	113	1.00	67
$138.00	Oct 23	30.40	32.35	$31.38	6.2%	118	1.00	112
$139.00	Oct 23	29.40	31.25	$30.33	6.1%	106	1.00	58
$139.50	Oct 23	29.55	31.25	$30.40	5.6%	103	1.00	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	24.25	26.60	$25.43	9.2%	4	1.00	--
$200.00	Oct 23	29.25	31.60	$30.43	7.7%	2	1.00	--
$185.00	Oct 23	14.25	16.35	$15.30	13.7%	34	0.99	16
$190.00	Oct 23	19.25	21.80	$20.53	12.4%	41	0.99	--
$180.00	Oct 23	9.50	11.85	$10.68	22.0%	32	0.99	2

Most actively traded options today. High liquidity = easy entry/exit. 806 active (total vol 243.8K, top 9.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.17	0.19	$0.18	11.1%	9.0K	0.36	3.3K
$200.00	Oct 30	0.41	0.48	$0.44	15.9%	6.5K	0.06	4.0K
$169.00	Oct 23	0.51	0.98	$0.75	62.7%	5.7K	1.00	615
$168.00	Oct 23	1.20	1.67	$1.44	32.6%	5.0K	1.00	994
$169.00	Oct 30	5.35	5.70	$5.53	6.3%	4.1K	0.53	699

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$168.00	Oct 23	0.00	0.01	$0.01	100.0%	8.9K	0.02	23
$167.00	Oct 23	0.00	0.01	$0.01	100.0%	8.5K	0.01	7
$165.00	Oct 23	0.00	0.01	$0.01	100.0%	6.9K	0.01	60
$145.00	Nov 20	1.86	1.94	$1.90	4.2%	5.0K	0.14	2.0K
$145.00	Nov 6	0.74	0.82	$0.78	10.3%	4.8K	0.08	823

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 9.6%, max 16.9%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	67.0%	57.3%	16.9%	10.0K	3.3K
$184.00	Oct 30	Nov 6	66.4%	62.4%	6.3%	182	45
$181.00	Oct 28	Nov 6	63.3%	60.7%	4.2%	672	346
$183.00	Oct 30	Nov 6	63.8%	61.4%	3.8%	330	88

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	67.0%	57.3%	16.9%	663	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 6.69, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$0.65	$4.35	$0.65	40%	6.69	$180.65
$175.00	$180.00	Nov 27	$1.24	$3.76	$1.24	45%	3.03	$176.24
$146.00	$147.00	Oct 23	$0.45	$0.55	$0.45	100%	1.22	$146.45
$173.00	$175.00	Nov 13	$0.35	$1.65	$0.35	46%	4.71	$173.35
$190.00	$195.00	Nov 13	$0.49	$4.51	$0.49	24%	9.20	$190.49

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$172.50	Oct 23	$0.12	$0.38	$0.12	93%	3.17	$172.88
$176.00	$175.00	Nov 20	$0.21	$0.79	$0.21	56%	3.76	$175.79
$163.00	$160.00	Dec 4	$0.75	$2.25	$0.75	38%	3.00	$162.25
$182.00	$180.00	Oct 30	$1.23	$0.77	$1.23	78%	0.63	$180.77
$175.00	$174.00	Nov 6	$0.28	$0.72	$0.28	59%	2.57	$174.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 263 found (best R:R 3.76, avg 0.54)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$176.00	$177.00	Oct 30	$0.73	$0.73	$0.27	64%	2.70	$176.73
$186.00	$187.00	Nov 6	$0.51	$0.51	$0.49	75%	1.04	$186.51
$172.00	$173.00	Dec 4	$0.75	$0.75	$0.25	50%	3.00	$172.75
$176.00	$177.00	Nov 6	$0.63	$0.63	$0.37	61%	1.70	$176.63
$186.00	$187.00	Nov 4	$0.43	$0.43	$0.57	78%	0.75	$186.43

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$165.00	$163.00	Dec 4	$1.58	$1.58	$0.42	59%	3.76	$163.42
$149.50	$148.50	Nov 27	$0.75	$0.75	$0.25	79%	3.00	$148.75
$160.00	$155.00	Dec 4	$2.02	$2.02	$2.98	65%	0.68	$157.98
$151.00	$150.00	Dec 4	$0.60	$0.60	$0.40	76%	1.50	$150.40
$152.00	$151.00	Nov 27	$0.57	$0.57	$0.43	76%	1.33	$151.43

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.59, cheapest $3.82)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$170.00	Oct 23	Oct 28	$3.82	67.0%	53.7%
$167.50	Oct 28	Nov 13	$5.00	53.0%	54.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Oct 30	Nov 20	$4.85	65.7%	57.9%
$167.50	Oct 28	Nov 13	$4.70	53.0%	54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 200 found (cheapest 0.49% of stock, avg 9.25%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$170.00	Oct 23	$0.18	$0.65	$0.83	$169.17	$170.83	0.49%
$169.00	Oct 23	$0.75	$0.18	$0.93	$168.07	$169.93	0.55%
$171.00	Oct 23	$0.03	$1.33	$1.36	$169.64	$172.36	0.80%
$168.00	Oct 23	$1.44	$0.01	$1.45	$166.55	$169.45	0.86%
$167.00	Oct 23	$2.59	$0.01	$2.60	$164.40	$169.60	1.53%
$172.00	Oct 23	$0.02	$2.63	$2.65	$169.35	$174.65	1.56%
$172.50	Oct 23	$0.01	$3.33	$3.34	$169.16	$175.84	1.97%
$173.00	Oct 23	$0.07	$3.45	$3.52	$169.48	$176.52	2.08%
$166.00	Oct 23	$3.68	$0.01	$3.69	$162.31	$169.69	2.18%
$165.00	Oct 23	$4.43	$0.01	$4.44	$160.56	$169.44	2.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 204 found (cheapest 0.12% of stock, avg 8.32%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$169.00	Oct 23	$0.03	$0.18	$0.21	$168.79	$171.21
$173.00	$169.00	Oct 23	$0.07	$0.18	$0.25	$168.75	$173.25
$170.00	$169.00	Oct 23	$0.18	$0.18	$0.36	$168.64	$170.36
$177.50	$169.00	Oct 23	$0.21	$0.18	$0.39	$168.61	$177.89
$173.00	$166.00	Oct 28	$3.00	$2.54	$5.54	$160.46	$178.54
$173.00	$167.00	Oct 28	$3.00	$2.96	$5.96	$161.04	$178.96
$172.50	$166.00	Oct 28	$3.13	$2.54	$5.67	$160.33	$178.17
$172.50	$167.00	Oct 28	$3.13	$2.96	$6.09	$160.91	$178.59
$172.00	$166.00	Oct 28	$3.22	$2.54	$5.76	$160.24	$177.76
$173.00	$167.50	Oct 28	$3.00	$3.18	$6.18	$161.32	$179.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 3.17, avg credit $0.78)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
151/152	179/180	Nov 6	$0.76	$0.24	50%	3.17	$151.24	$179.76
157/158	179/180	Nov 6	$0.75	$0.25	42%	3.00	$156.75	$179.75
153/154	179/180	Nov 6	$0.69	$0.31	48%	2.23	$153.31	$179.69
155/156	180/181	Nov 4	$0.66	$0.34	50%	1.94	$155.34	$180.66
141/142	180/181	Nov 4	$0.53	$0.47	63%	1.13	$141.47	$180.53
152/153	180/181	Nov 4	$0.60	$0.40	56%	1.50	$152.40	$180.60
139/140	179/180	Nov 6	$0.55	$0.45	60%	1.22	$139.45	$179.55
157/158	180/181	Nov 4	$0.68	$0.32	47%	2.12	$157.32	$180.68
147/148	180/181	Nov 4	$0.55	$0.45	60%	1.22	$147.45	$180.55
162/162	177/178	Oct 28	$0.39	$0.11	49%	3.55	$162.11	$177.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 214 found (best R:R 1.38, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$169.00	$170.00	$171.00	Oct 23	$0.42	$0.58	94%	1.38
$168.00	$169.00	$170.00	Oct 23	$0.12	$0.88	64%	7.33
$180.00	$185.00	$190.00	Nov 27	$0.12	$4.88	10%	40.67
$170.00	$171.00	$172.00	Oct 23	$0.14	$0.86	33%	6.14
$190.00	$195.00	$200.00	Nov 20	$0.16	$4.84	8%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$169.00	$170.00	$171.00	Oct 23	$0.21	$0.79	65%	3.76
$185.00	$190.00	$195.00	Nov 20	$0.06	$4.94	10%	82.33
$168.00	$169.00	$170.00	Oct 23	$0.30	$0.70	69%	2.33
$167.00	$168.00	$169.00	Oct 23	$0.17	$0.83	28%	4.88
$162.00	$163.00	$164.00	Oct 30	$0.05	$0.95	6%	19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 127 found (best net $-2.12, 120 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$168.00	$169.00	1:2	Oct 23	-$0.06	$0.94
$167.00	$168.00	1:2	Oct 23	-$0.29	$0.71
$190.00	$200.00	1:2	Oct 23	-$0.01	$9.99
$180.00	$185.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$190.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$174.00	1:2	Oct 28	-$2.12	$3.88
$200.00	$189.00	1:2	Oct 30	-$9.43	$1.57
$142.00	$140.50	1:2	Oct 23	-$0.01	$1.49
$140.00	$139.00	1:2	Oct 28	-$0.05	$0.95
$139.00	$138.00	1:2	Oct 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.25%, avg 2.19%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$7.20	0.36	9.1%	4.25%	13.37%	33	--
$172.00	Dec 4	$10.80	0.50	1.5%	6.37%	7.83%	1	--
$175.00	Dec 4	$9.45	0.47	3.2%	5.57%	8.80%	18	--
$170.00	Dec 4	$11.70	0.53	0.3%	6.90%	7.18%	1.0K	7
$190.00	Dec 4	$5.35	0.32	12.1%	3.16%	15.23%	6	--
$173.00	Dec 4	$9.70	0.49	2.0%	5.72%	7.77%	2	--
$180.00	Dec 4	$7.10	0.41	6.2%	4.19%	10.36%	3	--
$180.00	Nov 27	$7.15	0.40	6.2%	4.22%	10.39%	102	456
$170.00	Nov 27	$10.95	0.52	0.3%	6.46%	6.74%	457	303
$185.00	Nov 27	$5.80	0.34	9.1%	3.42%	12.55%	128	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 161,106

Total Puts 138,697

Put/Call Ratio 0.86

Net Difference 22,409

Prior's Put/Call Breakdown

Total Calls 64,355

Total Puts 48,746

Put/Call Ratio 0.76

Net Difference 15,609

Prior 7-Day Put/Call Summary

Total Calls 512,771

Total Puts 453,125

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card