USO - Options Database

USO

United States Oil

$169.09 +4.05%

(10/23 14:00) ◀

Friday, October 23, 2026 (3:00pm)

▶ (10/23 15:19)

◀ 10/23 15:01 ▶

Option Volume

Detail

ℹ

Current (10/23 3:00pm) 248,418

Calls: 133,092 (54%)

Puts: 115,326 (46%)

Prior (10/22) 99,190

Calls: 57,876 (58%)

Puts: 41,314 (42%)

Current vs Prior +150.45%

Calls: +129.96% (Calls)

Puts: +179.15% (Puts)

Prior 7-Day Total 854,008

Calls: 426,564 (50%)

Puts: 427,444 (50%)

Prior 7-Day Average 122,001

Calls: 60,937 (50%)

Puts: 61,063 (50%)

Current vs Prior 7-Day Avg +103.62%

Calls: +118.41%

Puts: +88.86%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 3:00pm) $131.03M

Calls: $115.39M (88%)

Puts: $15.65M (12%)

Prior (10/22) $58.09M

Calls: $48.41M (83%)

Puts: $9.68M (17%)

Current vs Prior +125.57%

Calls: +138.34%

Puts: +61.68%

Prior 7-Day Total $386.92M

Calls: $307.92M (80%)

Puts: $79.00M (20%)

Prior 7-Day Average $55.27M

Calls: $43.99M (80%)

Puts: $11.29M (20%)

Current vs Prior 7-Day Avg +137.06%

Calls: +162.31%

Puts: +38.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 3:00pm) 0.87

Prior (10/22) 0.71

Current vs Prior +21.39%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -11.82%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 3:00pm) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Prior (10/22) 428,602

Calls: 204,103 (48%)

Puts: 224,499 (52%)

Current vs Prior +6.63%

Prior 7-Day Total 4,084,265

Calls: 1,730,819 (42%)

Puts: 2,353,446 (58%)

Prior 7-Day Average 583,466

Calls: 247,259 (42%)

Puts: 336,206 (58%)

Current vs Prior 7-Day Avg -21.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.91% | 5.31%0.91% | 6.52%12.53% | 17.83%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior -63.27% | +3.36%-63.27% | +0.39%+6.30% | +12.71%

Prior 7-Day Avg 2.50% | 4.24%3.21% | 6.11%4.15% | 12.10%

Current vs 7-Day Avg -63.62% | +25.38%-71.63% | +6.71%+201.70% | +47.34%

Prior 7-Day Eod 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs 7-Day Eod -63.27% | +3.36%-63.27% | +0.39%+6.30% | +12.71%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.37% | 8.42%

Calls: 8.16% | 9.52%

Puts: 8.57% | 7.32%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior -23.42% | -86.09%

Prior 7-Day Avg 13.59% | 14.97%

Calls: 10.27% | 16.13%

Puts: 16.92% | 13.80%

Current vs 7-Day Avg -38.43% | -43.75%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($115.39M) vs puts ($15.65M). Massive premium surge with dollar volume up 126% vs prior. Dollar volume significantly above 7-day average (137% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 419 of results (avg 6.0%, best 1.2%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$200.00	Nov 20	2.88	2.92	$2.90	1.4%	3.1K	0.19	2.4K
$170.00	Oct 30	4.80	4.90	$4.85	2.1%	2.5K	0.48	3.5K
$142.00	Oct 28	27.00	27.60	$27.30	2.2%	25	1.00	42
$180.00	Nov 20	6.55	6.70	$6.63	2.3%	3.5K	0.38	2.9K
$145.00	Nov 20	25.90	26.50	$26.20	2.3%	43	0.86	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 6	0.82	0.83	$0.83	1.2%	1.4K	0.09	823
$155.00	Nov 6	2.12	2.15	$2.13	1.4%	91	0.20	690
$169.00	Nov 20	10.10	10.30	$10.20	2.0%	122	0.47	107
$171.00	Nov 20	11.20	11.45	$11.33	2.2%	--	0.50	15
$160.00	Oct 30	1.72	1.76	$1.74	2.3%	1.7K	0.23	939

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 56 found (avg $0.61, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.14	0.16	$0.15	13.3%	5.2K	0.21	3.3K
$169.00	Oct 23	0.47	0.51	$0.49	8.2%	4.9K	0.51	615
$197.00	Oct 30	0.51	0.57	$0.54	11.1%	52	0.07	50
$196.00	Oct 30	0.54	0.62	$0.58	13.8%	80	0.08	8
$200.00	Oct 30	0.42	0.45	$0.44	6.8%	2.2K	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$169.00	Oct 23	0.41	0.49	$0.45	17.8%	1.6K	0.49	7
$147.00	Oct 28	0.17	0.19	$0.18	11.1%	172	0.03	219
$150.00	Oct 28	0.25	0.27	$0.26	7.7%	1.8K	0.05	999
$155.00	Oct 28	0.46	0.52	$0.49	12.2%	462	0.09	5.2K
$154.00	Oct 28	0.43	0.48	$0.45	11.1%	142	0.08	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	31.75	33.60	$32.67	5.7%	53	1.00	44
$137.00	Oct 23	30.85	32.70	$31.78	5.8%	112	1.00	67
$138.00	Oct 23	29.75	31.55	$30.65	5.9%	118	1.00	112
$139.00	Oct 23	28.85	30.65	$29.75	6.1%	105	1.00	58
$139.50	Oct 23	28.45	31.00	$29.73	8.6%	103	1.00	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	24.25	27.85	$26.05	13.8%	2	1.00	--
$200.00	Oct 23	29.25	32.85	$31.05	11.6%	1	1.00	--
$185.00	Oct 23	15.40	17.50	$16.45	12.8%	30	1.00	16
$190.00	Oct 23	19.25	22.85	$21.05	17.1%	37	1.00	--
$180.00	Oct 23	10.40	12.50	$11.45	18.3%	30	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 783 active (total vol 197.3K, top 8.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.14	0.16	$0.15	13.3%	5.2K	0.21	3.3K
$169.00	Oct 23	0.47	0.51	$0.49	8.2%	4.9K	0.51	615
$168.00	Oct 23	1.06	1.42	$1.24	29.0%	4.5K	0.84	994
$169.00	Oct 30	4.90	5.60	$5.25	13.3%	4.1K	0.51	699
$180.00	Nov 20	6.55	6.70	$6.63	2.3%	3.5K	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Oct 23	0.02	0.03	$0.03	33.3%	8.0K	0.05	7
$165.00	Oct 23	0.00	0.01	$0.01	100.0%	6.8K	0.01	60
$168.00	Oct 23	0.09	0.13	$0.11	36.4%	6.5K	0.18	23
$166.00	Oct 23	0.00	0.01	$0.01	100.0%	3.9K	0.01	41
$145.00	Nov 20	1.90	1.96	$1.93	3.1%	3.7K	0.14	2.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 7.1%, max 11.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$168.00	Oct 23	Nov 27	56.0%	50.4%	11.0%	4.5K	1.0K
$170.00	Oct 23	Dec 4	61.4%	56.1%	9.5%	6.3K	3.3K
$186.00	Oct 30	Nov 6	66.3%	61.7%	7.5%	333	64
$184.00	Oct 30	Nov 6	64.7%	61.0%	6.0%	177	45
$181.00	Oct 28	Nov 6	63.2%	59.8%	5.7%	585	346

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	61.4%	56.1%	9.5%	397	66
$168.00	Oct 23	Dec 4	56.0%	52.8%	6.0%	6.5K	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 384 found (best R:R 5.10, avg 2.59)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$0.82	$4.18	$0.82	39%	5.10	$180.82
$150.00	$151.00	Nov 27	$0.18	$0.82	$0.18	79%	4.56	$150.18
$159.00	$160.00	Nov 13	$0.15	$0.85	$0.15	70%	5.67	$159.15
$175.00	$180.00	Nov 13	$1.38	$3.62	$1.38	42%	2.62	$176.38
$175.00	$180.00	Nov 27	$1.55	$3.45	$1.55	44%	2.23	$176.55

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$183.00	Oct 30	$0.75	$1.25	$0.75	83%	1.67	$184.25
$180.00	$177.50	Oct 30	$1.48	$1.02	$1.48	75%	0.69	$178.52
$170.00	$169.00	Nov 4	$0.22	$0.78	$0.22	51%	3.55	$169.78
$165.00	$164.00	Nov 13	$0.13	$0.87	$0.13	41%	6.69	$164.87
$182.50	$182.00	Oct 30	$0.15	$0.35	$0.15	80%	2.33	$182.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 0.80, avg 0.58)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$175.00	Nov 27	$1.30	$1.30	$0.70	53%	1.86	$174.30
$185.00	$186.00	Nov 4	$0.37	$0.37	$0.63	78%	0.59	$185.37
$172.50	$173.00	Nov 6	$0.33	$0.33	$0.17	55%	1.94	$172.83
$180.00	$181.00	Nov 4	$0.37	$0.37	$0.63	71%	0.59	$180.37
$187.00	$187.50	Nov 4	$0.16	$0.16	$0.34	82%	0.47	$187.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.22	$2.22	$2.78	64%	0.80	$157.78
$164.00	$163.00	Nov 13	$0.87	$0.87	$0.13	61%	6.69	$163.13
$151.00	$150.00	Dec 4	$0.69	$0.69	$0.31	75%	2.23	$150.31
$151.00	$150.00	Nov 4	$0.57	$0.57	$0.43	85%	1.33	$150.43
$159.00	$158.00	Nov 4	$0.69	$0.69	$0.31	73%	2.23	$158.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.30, cheapest $3.71)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 23	Oct 28	$3.71	57.5%	52.4%
$167.50	Oct 28	Nov 13	$4.50	51.5%	53.6%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$169.00	Oct 23	Oct 28	$3.75	57.5%	52.4%
$176.00	Oct 30	Nov 20	$4.90	59.7%	58.2%
$167.50	Oct 28	Nov 13	$4.65	51.5%	53.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 214 found (cheapest 0.56% of stock, avg 9.41%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$169.00	Oct 23	$0.49	$0.45	$0.94	$168.06	$169.94	0.56%
$170.00	Oct 23	$0.15	$1.05	$1.20	$168.80	$171.20	0.71%
$168.00	Oct 23	$1.24	$0.11	$1.35	$166.65	$169.35	0.80%
$171.00	Oct 23	$0.06	$2.00	$2.06	$168.94	$173.06	1.22%
$167.00	Oct 23	$2.17	$0.03	$2.20	$164.80	$169.20	1.30%
$166.00	Oct 23	$3.08	$0.01	$3.09	$162.91	$169.09	1.83%
$172.00	Oct 23	$0.02	$3.36	$3.38	$168.62	$175.38	2.00%
$172.50	Oct 23	$0.03	$3.76	$3.79	$168.71	$176.29	2.24%
$165.00	Oct 23	$4.08	$0.01	$4.09	$160.91	$169.09	2.42%
$173.00	Oct 23	$0.02	$4.50	$4.52	$168.48	$177.52	2.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 206 found (cheapest 0.10% of stock, avg 8.20%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$168.00	Oct 23	$0.06	$0.11	$0.17	$167.83	$171.17
$170.00	$168.00	Oct 23	$0.15	$0.11	$0.26	$167.74	$170.26
$177.00	$168.00	Oct 23	$0.12	$0.11	$0.23	$167.77	$177.23
$170.00	$169.00	Oct 23	$0.15	$0.45	$0.60	$168.40	$170.60
$171.00	$169.00	Oct 23	$0.06	$0.45	$0.51	$168.49	$171.51
$177.00	$169.00	Oct 23	$0.12	$0.45	$0.57	$168.43	$177.57
$173.00	$166.00	Oct 28	$2.72	$2.94	$5.66	$160.34	$178.66
$172.50	$166.00	Oct 28	$2.85	$2.94	$5.79	$160.21	$178.29
$172.00	$166.00	Oct 28	$3.08	$2.94	$6.02	$159.98	$178.02
$173.00	$167.00	Oct 28	$2.72	$3.22	$5.94	$161.06	$178.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 217 found (best R:R 6.69, avg credit $0.73)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/151	177/178	Nov 4	$0.87	$0.13	51%	6.69	$150.13	$177.87
152/153	180/181	Nov 4	$0.81	$0.19	54%	4.26	$152.19	$180.81
156/157	180/181	Nov 4	$0.77	$0.23	49%	3.35	$156.23	$180.77
160/161	180/181	Nov 4	$0.83	$0.17	41%	4.88	$160.17	$180.83
152/153	177/178	Nov 4	$0.74	$0.26	49%	2.85	$152.26	$177.74
147/148	180/181	Nov 4	$0.63	$0.37	60%	1.70	$147.37	$180.63
144/145	180/181	Nov 4	$0.53	$0.47	63%	1.13	$144.47	$180.53
156/157	177/178	Nov 4	$0.70	$0.30	44%	2.33	$156.30	$177.70
160/161	177/178	Nov 4	$0.76	$0.24	36%	3.17	$160.24	$177.76
147/148	177/178	Nov 4	$0.56	$0.44	55%	1.27	$147.44	$177.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 110.11, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$175.00	$180.00	$185.00	Nov 13	$0.21	$4.79	13%	22.81
$167.00	$168.00	$169.00	Oct 23	$0.18	$0.82	48%	4.56
$190.00	$195.00	$200.00	Nov 20	$0.12	$4.88	8%	40.67
$180.00	$185.00	$190.00	Nov 20	$0.21	$4.79	11%	22.81
$190.00	$195.00	$200.00	Nov 13	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 27	$0.09	$9.91	17%	110.11
$168.00	$169.00	$170.00	Oct 23	$0.26	$0.74	60%	2.85
$185.00	$190.00	$195.00	Nov 20	$0.18	$4.82	9%	26.78
$166.00	$167.00	$168.00	Oct 23	$0.06	$0.94	17%	15.67
$167.00	$168.00	$169.00	Oct 23	$0.26	$0.74	44%	2.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 131 found (best net $-3.15, 125 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$168.00	1:2	Oct 23	-$0.31	$0.69
$174.00	$175.00	1:2	Oct 23	$0.00	$1.00
$180.00	$185.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$190.00	1:2	Oct 23	-$0.01	$4.99
$190.00	$195.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$174.00	1:2	Oct 28	-$3.15	$2.85
$171.00	$170.00	1:2	Oct 23	-$0.10	$0.90
$172.00	$171.00	1:2	Oct 23	-$0.64	$0.36
$163.00	$162.00	1:2	Oct 23	-$0.07	$0.93
$138.00	$137.00	1:2	Oct 28	-$0.06	$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.02%, avg 2.18%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$6.80	0.35	9.4%	4.02%	13.43%	28	--
$190.00	Dec 4	$5.55	0.30	12.4%	3.28%	15.65%	6	--
$170.00	Dec 4	$11.30	0.51	0.5%	6.68%	7.22%	1.0K	7
$180.00	Nov 27	$7.30	0.38	6.5%	4.32%	10.77%	102	456
$173.00	Nov 27	$9.55	0.47	2.3%	5.65%	7.96%	68	115
$175.00	Nov 27	$8.80	0.44	3.5%	5.20%	8.70%	127	376
$180.00	Dec 4	$7.05	0.39	6.5%	4.17%	10.62%	3	--
$172.00	Nov 27	$9.90	0.48	1.7%	5.85%	7.58%	122	95
$172.00	Dec 4	$9.85	0.49	1.7%	5.83%	7.55%	1	229
$185.00	Nov 27	$6.00	0.33	9.4%	3.55%	12.96%	127	212

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 133,092

Total Puts 115,326

Put/Call Ratio 0.87

Net Difference 17,766

Prior's Put/Call Breakdown

Total Calls 57,876

Total Puts 41,314

Put/Call Ratio 0.71

Net Difference 16,562

Prior 7-Day Put/Call Summary

Total Calls 426,564

Total Puts 427,444

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card