USO - Options Database

USO

United States Oil

$169.38 +4.23%

(10/23 15:01) ◀

Friday, October 23, 2026 (3:19pm)

▶ (10/23 18:59)

◀ 10/23 15:19 ▶

Option Volume

Detail

ℹ

Current (10/23) 261,600

Calls: 139,141 (53%)

Puts: 122,459 (47%)

Prior (10/22) 113,101

Calls: 64,355 (57%)

Puts: 48,746 (43%)

Current vs Prior +131.30%

Calls: +116.21% (Calls)

Puts: +151.22% (Puts)

Prior 7-Day Total 838,196

Calls: 444,443 (53%)

Puts: 393,753 (47%)

Prior 7-Day Average 119,742

Calls: 63,491 (53%)

Puts: 56,250 (47%)

Current vs Prior 7-Day Avg +118.47%

Calls: +119.15%

Puts: +117.70%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23) $136.52M

Calls: $120.22M (88%)

Puts: $16.30M (12%)

Prior (10/22) $64.59M

Calls: $54.07M (84%)

Puts: $10.53M (16%)

Current vs Prior +111.34%

Calls: +122.35%

Puts: +54.82%

Prior 7-Day Total $305.01M

Calls: $235.67M (77%)

Puts: $69.33M (23%)

Prior 7-Day Average $43.57M

Calls: $33.67M (77%)

Puts: $9.90M (23%)

Current vs Prior 7-Day Avg +213.31%

Calls: +257.07%

Puts: +64.55%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23) 0.88

Prior (10/22) 0.76

Current vs Prior +16.19%

Prior 7-Day Average 0.89

Current vs Prior 7-Day Avg -1.33%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Prior (10/22) 372,697

Calls: 186,949 (50%)

Puts: 185,748 (50%)

Current vs Prior +22.62%

Prior 7-Day Total 3,421,961

Calls: 1,521,690 (44%)

Puts: 1,900,271 (56%)

Prior 7-Day Average 488,851

Calls: 217,384 (44%)

Puts: 271,467 (56%)

Current vs Prior 7-Day Avg -6.52%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 0.79% | 5.41%0.79% | 6.47%12.65% | 17.76%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior -68.33% | +5.26%-68.33% | -0.41%+7.38% | +12.23%

Prior 7-Day Avg 2.59% | 4.33%3.19% | 6.22%4.86% | 12.34%

Current vs 7-Day Avg -69.68% | +24.84%-75.41% | +4.11%+160.52% | +43.91%

Prior 7-Day Eod 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs 7-Day Eod -68.33% | +5.26%-68.33% | -0.41%+7.38% | +12.23%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 19.16% | 5.46%

Calls: 21.43% | 5.52%

Puts: 16.88% | 5.40%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior +75.30% | -90.98%

Prior 7-Day Avg 17.51% | 15.98%

Calls: 17.60% | 17.85%

Puts: 17.43% | 14.10%

Current vs 7-Day Avg +9.41% | -65.83%

Liquidity Pricy

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($120.22M) vs puts ($16.30M). Massive premium surge with dollar volume up 111% vs prior. Dollar volume significantly above 7-day average (213% higher). Unusually high activity with volume up 131% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 463 of results (avg 5.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$175.00	Nov 20	8.30	8.35	$8.32	0.6%	1.1K	0.45	3.7K
$200.00	Oct 30	0.45	0.46	$0.46	2.2%	2.3K	0.06	4.0K
$157.00	Nov 20	17.15	17.55	$17.35	2.3%	4	0.72	564
$200.00	Nov 20	2.93	3.00	$2.97	2.4%	3.1K	0.20	2.4K
$180.00	Oct 30	2.08	2.13	$2.11	2.4%	956	0.25	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Oct 30	0.89	0.90	$0.90	1.1%	1.1K	0.13	1.5K
$165.00	Nov 20	8.00	8.10	$8.05	1.2%	1.3K	0.40	361
$160.00	Nov 20	5.80	5.90	$5.85	1.7%	555	0.33	597
$150.00	Nov 20	2.82	2.87	$2.85	1.8%	1.3K	0.19	5.2K
$169.00	Nov 20	10.00	10.20	$10.10	2.0%	127	0.47	107

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 60 found (avg $0.59, cheapest $0.15)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.14	0.16	$0.15	13.3%	5.7K	0.27	3.3K
$197.00	Oct 30	0.51	0.57	$0.54	11.1%	52	0.07	50
$200.00	Oct 30	0.45	0.46	$0.46	2.2%	2.3K	0.06	4.0K
$196.00	Oct 30	0.54	0.62	$0.58	13.8%	82	0.08	8
$193.00	Oct 30	0.71	0.76	$0.74	6.8%	41	0.10	6

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.71	0.84	$0.77	16.9%	475	0.73	39
$149.00	Oct 28	0.21	0.24	$0.22	13.6%	88	0.04	138
$152.00	Oct 28	0.30	0.35	$0.32	15.6%	80	0.06	199
$150.00	Oct 28	0.24	0.26	$0.25	8.0%	1.8K	0.05	999
$154.00	Oct 28	0.38	0.44	$0.41	14.6%	154	0.08	324

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 373 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Oct 23	31.85	33.80	$32.83	5.9%	53	1.00	44
$137.00	Oct 23	30.95	32.65	$31.80	5.3%	112	1.00	67
$138.00	Oct 23	29.85	31.75	$30.80	6.2%	118	1.00	112
$139.00	Oct 23	28.95	30.65	$29.80	5.7%	105	1.00	58
$139.50	Oct 23	28.90	31.35	$30.13	8.1%	103	1.00	262

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$190.00	Oct 23	20.10	22.35	$21.23	10.6%	41	1.00	--
$195.00	Oct 23	24.25	27.75	$26.00	13.5%	4	1.00	--
$200.00	Oct 23	29.60	32.30	$30.95	8.7%	2	1.00	--
$185.00	Oct 23	15.20	16.15	$15.68	6.1%	34	1.00	16
$180.00	Oct 23	10.15	12.15	$11.15	17.9%	32	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 791 active (total vol 209.5K, top 8.2K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.14	0.16	$0.15	13.3%	5.7K	0.27	3.3K
$169.00	Oct 23	0.50	0.62	$0.56	21.4%	5.0K	0.67	615
$168.00	Oct 23	1.29	1.50	$1.40	15.0%	4.6K	0.92	994
$169.00	Oct 30	4.90	5.65	$5.28	14.2%	4.1K	0.52	699
$180.00	Nov 20	6.70	6.90	$6.80	2.9%	3.5K	0.38	2.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Oct 23	0.01	0.02	$0.02	50.0%	8.2K	0.03	7
$168.00	Oct 23	0.03	0.05	$0.04	50.0%	6.8K	0.07	23
$165.00	Oct 23	0.00	0.01	$0.01	100.0%	6.8K	0.01	60
$145.00	Nov 20	1.93	1.97	$1.95	2.1%	5.0K	0.14	2.0K
$166.00	Oct 23	0.00	0.01	$0.01	100.0%	3.9K	0.01	41

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 5.0%, max 7.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$186.00	Oct 30	Nov 6	66.1%	61.7%	7.2%	333	64
$184.00	Oct 30	Nov 6	64.9%	61.0%	6.5%	180	45
$183.00	Oct 30	Nov 6	64.3%	60.4%	6.4%	327	88
$181.00	Oct 28	Nov 6	63.7%	60.0%	6.3%	618	346
$170.00	Oct 23	Dec 4	57.0%	56.0%	1.7%	6.7K	3.3K

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	57.0%	56.0%	1.7%	480	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 368 found (best R:R 4.88, avg 2.74)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$0.85	$4.15	$0.85	40%	4.88	$180.85
$148.00	$149.00	Oct 28	$0.13	$0.87	$0.13	94%	6.69	$148.13
$173.00	$175.00	Dec 4	$0.18	$1.82	$0.18	48%	10.11	$173.18
$153.00	$154.00	Oct 30	$0.18	$0.82	$0.18	90%	4.56	$153.18
$150.00	$151.00	Nov 27	$0.22	$0.78	$0.22	80%	3.55	$150.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$185.00	$183.00	Oct 30	$1.07	$0.93	$1.07	83%	0.87	$183.93
$170.00	$169.00	Nov 4	$0.10	$0.90	$0.10	51%	9.00	$169.90
$175.00	$174.00	Oct 30	$0.32	$0.68	$0.32	64%	2.12	$174.68
$180.00	$177.50	Oct 30	$1.56	$0.94	$1.56	75%	0.60	$178.44
$168.00	$167.00	Dec 4	$0.20	$0.80	$0.20	45%	4.00	$167.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 0.87, avg 0.53)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$173.00	$175.00	Nov 27	$1.26	$1.26	$0.74	52%	1.70	$174.26
$170.00	$172.00	Dec 4	$1.28	$1.28	$0.72	48%	1.78	$171.28
$186.00	$187.00	Nov 4	$0.41	$0.41	$0.59	79%	0.69	$186.41
$180.00	$181.00	Nov 4	$0.37	$0.37	$0.63	71%	0.59	$180.37
$187.00	$187.50	Nov 4	$0.16	$0.16	$0.34	82%	0.47	$187.16

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$160.00	$155.00	Dec 4	$2.32	$2.32	$2.68	65%	0.87	$157.68
$167.00	$165.00	Dec 4	$1.37	$1.37	$0.63	56%	2.17	$165.63
$163.00	$162.00	Nov 27	$0.85	$0.85	$0.15	62%	5.67	$162.15
$151.00	$150.00	Dec 4	$0.69	$0.69	$0.31	76%	2.23	$150.31
$159.00	$158.00	Nov 4	$0.69	$0.69	$0.31	73%	2.23	$158.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $4.37, cheapest $4.80)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$167.50	Oct 28	Nov 13	$4.55	52.9%	54.0%
$169.00	Oct 23	Oct 28	$3.97	49.6%	53.8%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$176.00	Oct 30	Nov 20	$4.80	60.8%	57.7%
$167.50	Oct 28	Nov 13	$4.60	52.9%	54.0%
$169.00	Oct 23	Oct 28	$3.91	49.6%	53.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 216 found (cheapest 0.44% of stock, avg 9.46%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$169.00	Oct 23	$0.56	$0.19	$0.75	$168.25	$169.75	0.44%
$170.00	Oct 23	$0.15	$0.77	$0.92	$169.08	$170.92	0.54%
$168.00	Oct 23	$1.40	$0.04	$1.44	$166.56	$169.44	0.85%
$171.00	Oct 23	$0.05	$1.80	$1.85	$169.15	$172.85	1.09%
$167.00	Oct 23	$2.36	$0.02	$2.38	$164.62	$169.38	1.41%
$172.00	Oct 23	$0.02	$3.15	$3.17	$168.83	$175.17	1.87%
$166.00	Oct 23	$3.35	$0.01	$3.36	$162.64	$169.36	1.98%
$172.50	Oct 23	$0.02	$3.71	$3.73	$168.77	$176.23	2.20%
$165.00	Oct 23	$4.35	$0.01	$4.36	$160.64	$169.36	2.57%
$173.00	Oct 23	$0.02	$4.45	$4.47	$168.53	$177.47	2.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 203 found (cheapest 0.05% of stock, avg 8.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$168.00	Oct 23	$0.05	$0.04	$0.09	$167.91	$171.09
$170.00	$168.00	Oct 23	$0.15	$0.04	$0.19	$167.81	$170.19
$171.00	$169.00	Oct 23	$0.05	$0.19	$0.24	$168.76	$171.24
$170.00	$169.00	Oct 23	$0.15	$0.19	$0.34	$168.66	$170.34
$173.00	$166.00	Oct 28	$2.93	$2.79	$5.72	$160.28	$178.72
$173.00	$167.00	Oct 28	$2.93	$3.10	$6.03	$160.97	$179.03
$172.50	$166.00	Oct 28	$3.10	$2.79	$5.89	$160.11	$178.39
$172.50	$167.00	Oct 28	$3.10	$3.10	$6.20	$160.80	$178.70
$172.00	$166.00	Oct 28	$3.28	$2.79	$6.07	$159.93	$178.07
$173.00	$167.50	Oct 28	$2.93	$3.35	$6.28	$161.22	$179.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 181 found (best R:R 4.88, avg credit $0.83)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
150/151	180/181	Nov 4	$0.83	$0.17	56%	4.88	$150.17	$180.83
152/153	180/181	Nov 4	$0.81	$0.19	54%	4.26	$152.19	$180.81
148/149	180/181	Nov 4	$0.72	$0.28	59%	2.57	$148.28	$180.72
156/157	180/181	Nov 4	$0.79	$0.21	49%	3.76	$156.21	$180.79
150/151	177/178	Nov 4	$0.76	$0.24	51%	3.17	$150.24	$177.76
152/153	177/178	Nov 4	$0.74	$0.26	49%	2.85	$152.26	$177.74
148/149	177/178	Nov 4	$0.65	$0.35	54%	1.86	$148.35	$177.65
161/162	177/178	Nov 4	$0.85	$0.15	34%	5.67	$161.15	$177.85
156/157	177/178	Nov 4	$0.72	$0.28	44%	2.57	$156.28	$177.72
145/146	180/181	Nov 4	$0.50	$0.50	63%	1.00	$145.50	$180.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 198 found (best R:R 30.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.16	$4.84	10%	30.25
$180.00	$185.00	$190.00	Nov 27	$0.17	$4.83	10%	28.41
$169.00	$170.00	$171.00	Oct 23	$0.31	$0.69	58%	2.23
$180.00	$185.00	$190.00	Nov 13	$0.23	$4.77	11%	20.74
$185.00	$190.00	$195.00	Dec 4	$0.18	$4.82	9%	26.78

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$168.00	$169.00	$170.00	Oct 23	$0.43	$0.57	66%	1.33
$167.00	$168.00	$169.00	Oct 23	$0.13	$0.87	30%	6.69
$175.00	$180.00	$185.00	Nov 27	$0.29	$4.71	11%	16.24
$185.00	$190.00	$195.00	Nov 20	$0.27	$4.73	9%	17.52
$166.00	$167.00	$168.00	Oct 30	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 130 found (best net $-2.15, 124 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$168.00	1:2	Oct 23	-$0.44	$0.56
$174.00	$175.00	1:2	Oct 23	$0.00	$1.00
$180.00	$185.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$190.00	1:2	Oct 23	-$0.01	$4.99
$190.00	$195.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$174.00	1:2	Oct 28	-$2.15	$3.85
$172.00	$171.00	1:2	Oct 23	-$0.45	$0.55
$168.00	$167.00	1:2	Oct 23	$0.00	$1.00
$167.00	$166.00	1:2	Oct 23	$0.00	$1.00
$141.00	$140.00	1:2	Oct 28	-$0.07	$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 149 found (best yield 4.13%, avg 2.24%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$185.00	Dec 4	$7.00	0.36	9.2%	4.13%	13.35%	28	--
$175.00	Dec 4	$9.55	0.46	3.3%	5.64%	8.96%	8	--
$170.00	Dec 4	$11.65	0.52	0.4%	6.88%	7.24%	1.0K	7
$190.00	Dec 4	$5.55	0.31	12.2%	3.28%	15.45%	6	--
$180.00	Nov 27	$7.35	0.39	6.3%	4.34%	10.61%	102	456
$175.00	Nov 27	$8.90	0.45	3.3%	5.25%	8.57%	131	376
$173.00	Nov 27	$9.65	0.48	2.1%	5.70%	7.83%	68	115
$185.00	Nov 27	$6.05	0.34	9.2%	3.57%	12.79%	127	212
$180.00	Dec 4	$7.10	0.40	6.3%	4.19%	10.46%	3	--
$195.00	Dec 4	$4.40	0.27	15.1%	2.60%	17.72%	9	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139,141

Total Puts 122,459

Put/Call Ratio 0.88

Net Difference 16,682

Prior's Put/Call Breakdown

Total Calls 64,355

Total Puts 48,746

Put/Call Ratio 0.76

Net Difference 15,609

Prior 7-Day Put/Call Summary

Total Calls 444,443

Total Puts 393,753

Average Put/Call Ratio 0.89

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card