USO - Options Database

USO

United States Oil

$168.50 +3.69%

(10/23 13:00) ◀

Friday, October 23, 2026 (2:00pm)

▶ (10/23 15:01)

◀ 10/23 14:00 ▶

Option Volume

Detail

ℹ

Current (10/23 2:00pm) 212,562

Calls: 117,253 (55%)

Puts: 95,309 (45%)

Prior (10/22) 85,068

Calls: 51,005 (60%)

Puts: 34,063 (40%)

Current vs Prior +149.87%

Calls: +129.89% (Calls)

Puts: +179.80% (Puts)

Prior 7-Day Total 854,008

Calls: 426,564 (50%)

Puts: 427,444 (50%)

Prior 7-Day Average 122,001

Calls: 60,937 (50%)

Puts: 61,063 (50%)

Current vs Prior 7-Day Avg +74.23%

Calls: +92.41%

Puts: +56.08%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (10/23 2:00pm) $115.94M

Calls: $102.11M (88%)

Puts: $13.84M (12%)

Prior (10/22) $52.91M

Calls: $44.29M (84%)

Puts: $8.62M (16%)

Current vs Prior +119.12%

Calls: +130.52%

Puts: +60.52%

Prior 7-Day Total $386.92M

Calls: $307.92M (80%)

Puts: $79.00M (20%)

Prior 7-Day Average $55.27M

Calls: $43.99M (80%)

Puts: $11.29M (20%)

Current vs Prior 7-Day Avg +109.76%

Calls: +132.12%

Puts: +22.58%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (10/23 2:00pm) 0.81

Prior (10/22) 0.67

Current vs Prior +21.71%

Prior 7-Day Average 0.98

Current vs Prior 7-Day Avg -17.28%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (10/23 2:00pm) 457,001

Calls: 220,162 (48%)

Puts: 236,839 (52%)

Prior (10/22) 428,602

Calls: 204,103 (48%)

Puts: 224,499 (52%)

Current vs Prior +6.63%

Prior 7-Day Total 4,084,265

Calls: 1,730,819 (42%)

Puts: 2,353,446 (58%)

Prior 7-Day Average 583,466

Calls: 247,259 (42%)

Puts: 336,206 (58%)

Current vs Prior 7-Day Avg -21.67%

Sentiment BULLISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (10/23) | Next (10/28)Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)

Current 1.09% | 5.36%1.09% | 6.50%12.48% | 17.78%

Prior 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs Prior -56.20% | +4.31%-56.20% | +0.02%+5.93% | +12.36%

Prior 7-Day Avg 2.50% | 4.24%3.21% | 6.11%4.15% | 12.10%

Current vs 7-Day Avg -56.61% | +26.53%-66.16% | +6.32%+200.65% | +46.89%

Prior 7-Day Eod 2.48% | 5.14%2.48% | 6.50%11.78% | 15.82%

Current vs 7-Day Eod -56.20% | +4.31%-56.20% | +0.02%+5.93% | +12.36%

Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 21.58% | 12.76%

Calls: 17.65% | 13.64%

Puts: 25.51% | 11.88%

Prior 10.93% | 60.54%

Calls: 10.19% | 62.75%

Puts: 11.68% | 58.33%

Current vs Prior +97.44% | -78.92%

Prior 7-Day Avg 13.59% | 14.97%

Calls: 10.27% | 16.13%

Puts: 16.92% | 13.80%

Current vs 7-Day Avg +58.74% | -14.76%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($102.11M) vs puts ($13.84M). Massive premium surge with dollar volume up 119% vs prior. Dollar volume significantly above 7-day average (110% higher). Unusually high activity with volume up 150% vs prior - elevated interest.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	NEUTRAL	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 365 of results (avg 7.0%, best 2.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$171.00	Nov 20	9.10	9.35	$9.23	2.7%	48	0.49	708
$180.00	Nov 20	6.20	6.40	$6.30	3.2%	2.3K	0.37	2.9K
$172.00	Nov 20	8.75	9.05	$8.90	3.4%	75	0.47	336
$185.00	Nov 6	2.53	2.62	$2.58	3.5%	242	0.23	170
$175.00	Nov 20	7.70	8.00	$7.85	3.8%	626	0.43	3.7K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 27	11.75	12.05	$11.90	2.5%	21	0.49	16
$164.00	Nov 27	8.60	8.85	$8.73	2.9%	22	0.41	72
$167.00	Nov 20	9.25	9.55	$9.40	3.2%	164	0.45	36
$162.00	Nov 27	7.65	7.90	$7.78	3.2%	10	0.38	193
$169.00	Nov 13	9.05	9.35	$9.20	3.3%	45	0.49	--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 50 found (avg $0.64, cheapest $0.18)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.16	0.19	$0.18	16.7%	4.8K	0.18	3.3K
$168.00	Oct 23	0.77	0.92	$0.85	17.6%	4.3K	0.60	994
$182.50	Oct 28	0.92	1.00	$0.96	8.3%	947	0.15	--
$196.00	Oct 30	0.47	0.57	$0.52	19.2%	64	0.07	8
$200.00	Oct 30	0.38	0.42	$0.40	10.0%	1.9K	0.06	4.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Oct 28	0.28	0.31	$0.30	10.0%	1.1K	0.06	999
$153.00	Oct 28	0.44	0.48	$0.46	8.7%	141	0.08	318
$155.00	Oct 28	0.57	0.61	$0.59	6.8%	436	0.10	5.2K
$154.00	Oct 28	0.50	0.57	$0.53	13.2%	53	0.09	324
$144.00	Oct 28	0.14	0.17	$0.16	18.8%	41	0.03	211

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 371 found (avg delta 0.79, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$135.00	Oct 23	32.65	34.05	$33.35	4.2%	66	1.00	55
$136.00	Oct 23	31.55	33.15	$32.35	4.9%	52	1.00	44
$137.00	Oct 23	30.40	32.25	$31.33	5.9%	106	1.00	67
$138.00	Oct 23	29.05	31.35	$30.20	7.6%	107	1.00	112
$139.00	Oct 23	28.15	30.45	$29.30	7.8%	103	1.00	58

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$195.00	Oct 23	25.55	27.55	$26.55	7.5%	2	1.00	--
$200.00	Oct 23	29.95	33.15	$31.55	10.1%	1	1.00	--
$185.00	Oct 23	15.60	17.50	$16.55	11.5%	27	1.00	16
$190.00	Oct 23	20.60	22.50	$21.55	8.8%	34	1.00	--
$180.00	Oct 23	10.95	12.30	$11.63	11.6%	30	1.00	2

Most actively traded options today. High liquidity = easy entry/exit. 770 active (total vol 169.2K, top 7.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Oct 23	0.16	0.19	$0.18	16.7%	4.8K	0.18	3.3K
$168.00	Oct 23	0.77	0.92	$0.85	17.6%	4.3K	0.60	994
$169.00	Oct 30	4.95	5.15	$5.05	4.0%	4.1K	0.49	699
$162.00	Oct 23	5.60	6.70	$6.15	17.9%	3.3K	1.00	4.7K
$169.00	Oct 23	0.37	0.46	$0.42	21.4%	3.3K	0.36	615

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$167.00	Oct 23	0.13	0.19	$0.16	37.5%	7.0K	0.19	7
$165.00	Oct 23	0.01	0.04	$0.03	100.0%	6.6K	0.03	60
$168.00	Oct 23	0.38	0.51	$0.45	28.9%	5.1K	0.40	23
$145.00	Nov 20	2.01	2.11	$2.06	4.9%	3.7K	0.15	2.0K
$140.00	Oct 30	0.20	0.22	$0.21	9.5%	3.6K	0.03	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 13.1%, max 19.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	65.1%	54.6%	19.2%	5.8K	3.3K
$168.00	Oct 23	Nov 27	61.6%	52.2%	17.8%	4.3K	1.0K
$167.00	Oct 23	Dec 4	59.6%	52.5%	13.4%	1.7K	966
$169.00	Oct 23	Dec 4	61.3%	54.3%	12.9%	3.3K	615
$184.00	Oct 30	Nov 6	65.0%	60.8%	6.9%	162	45

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$170.00	Oct 23	Dec 4	65.1%	54.6%	19.2%	332	66
$168.00	Oct 23	Dec 4	61.6%	51.9%	18.6%	5.1K	23

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 386 found (best R:R 4.38, avg 2.57)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$185.00	Dec 4	$0.93	$4.07	$0.93	39%	4.38	$180.93
$144.00	$145.00	Oct 28	$0.27	$0.73	$0.27	100%	2.70	$144.27
$180.00	$185.00	Nov 27	$1.02	$3.98	$1.02	37%	3.90	$181.02
$148.00	$149.00	Nov 20	$0.18	$0.82	$0.18	82%	4.56	$148.18
$173.00	$175.00	Nov 27	$0.30	$1.70	$0.30	46%	5.67	$173.30

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$180.00	$178.00	Nov 6	$1.08	$0.92	$1.08	70%	0.85	$178.92
$165.00	$164.00	Nov 13	$0.13	$0.87	$0.13	42%	6.69	$164.87
$183.00	$182.50	Oct 30	$0.23	$0.27	$0.23	81%	1.17	$182.77
$170.00	$169.00	Nov 27	$0.32	$0.68	$0.32	50%	2.12	$169.68
$155.00	$153.00	Nov 4	$0.22	$1.78	$0.22	20%	8.09	$154.78

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 262 found (best R:R 6.69, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$171.00	$172.00	Nov 6	$0.80	$0.80	$0.20	54%	4.00	$171.80
$172.00	$173.00	Nov 27	$0.80	$0.80	$0.20	52%	4.00	$172.80
$185.00	$187.50	Nov 4	$0.56	$0.56	$1.94	79%	0.29	$185.56
$169.00	$170.00	Nov 20	$0.62	$0.62	$0.38	48%	1.63	$169.62
$172.00	$172.50	Oct 28	$0.25	$0.25	$0.25	62%	1.00	$172.25

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$164.00	$163.00	Dec 4	$0.87	$0.87	$0.13	58%	6.69	$163.13
$163.00	$162.00	Nov 27	$0.85	$0.85	$0.15	60%	5.67	$162.15
$159.00	$158.00	Nov 4	$0.71	$0.71	$0.29	72%	2.45	$158.29
$160.00	$153.00	Dec 4	$2.55	$2.55	$4.45	64%	0.57	$157.45
$155.00	$154.00	Nov 27	$0.62	$0.62	$0.38	72%	1.63	$154.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.98, cheapest $3.52)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 23	Oct 28	$3.55	61.6%	52.2%
$169.00	Oct 23	Oct 28	$3.58	61.3%	54.4%
$167.50	Oct 28	Nov 13	$4.78	52.2%	53.3%

PUTS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$168.00	Oct 23	Oct 28	$3.52	61.6%	52.2%
$169.00	Oct 23	Oct 28	$3.65	61.3%	54.4%
$167.50	Oct 28	Nov 13	$4.80	52.2%	53.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 219 found (cheapest 0.77% of stock, avg 9.44%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$168.00	Oct 23	$0.85	$0.45	$1.30	$166.70	$169.30	0.77%
$169.00	Oct 23	$0.42	$0.98	$1.40	$167.60	$170.40	0.83%
$167.00	Oct 23	$1.53	$0.16	$1.69	$165.31	$168.69	1.00%
$170.00	Oct 23	$0.18	$1.85	$2.03	$167.97	$172.03	1.20%
$166.00	Oct 23	$2.21	$0.07	$2.28	$163.72	$168.28	1.35%
$171.00	Oct 23	$0.05	$2.76	$2.81	$168.19	$173.81	1.67%
$165.00	Oct 23	$3.43	$0.03	$3.46	$161.54	$168.46	2.05%
$172.00	Oct 23	$0.03	$3.80	$3.83	$168.17	$175.83	2.27%
$172.50	Oct 23	$0.03	$4.30	$4.33	$168.17	$176.83	2.57%
$164.00	Oct 23	$4.45	$0.02	$4.47	$159.53	$168.47	2.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 209 found (cheapest 0.07% of stock, avg 8.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$171.00	$166.00	Oct 23	$0.05	$0.07	$0.12	$165.88	$171.12
$171.00	$167.00	Oct 23	$0.05	$0.16	$0.21	$166.79	$171.21
$170.00	$166.00	Oct 23	$0.18	$0.07	$0.25	$165.75	$170.25
$170.00	$167.00	Oct 23	$0.18	$0.16	$0.34	$166.66	$170.34
$169.00	$166.00	Oct 23	$0.42	$0.07	$0.49	$165.51	$169.49
$169.00	$167.00	Oct 23	$0.42	$0.16	$0.58	$166.42	$169.58
$171.00	$168.00	Oct 23	$0.05	$0.45	$0.50	$167.50	$171.50
$170.00	$168.00	Oct 23	$0.18	$0.45	$0.63	$167.37	$170.63
$169.00	$168.00	Oct 23	$0.42	$0.45	$0.87	$167.13	$169.87
$172.50	$165.00	Oct 28	$2.64	$2.66	$5.30	$159.70	$177.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 229 found (best R:R 2.33, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
162/162	178/178	Oct 28	$0.35	$0.15	49%	2.33	$162.15	$177.85
150/151	177/178	Nov 4	$0.55	$0.45	52%	1.22	$150.45	$177.55
152/153	177/178	Nov 6	$0.33	$0.17	47%	1.94	$152.67	$177.33
152/152	177/178	Nov 6	$0.30	$0.20	48%	1.50	$152.20	$177.30
157/158	177/178	Nov 6	$0.33	$0.17	40%	1.94	$157.17	$177.33
158/159	178/179	Nov 6	$0.64	$0.36	38%	1.78	$158.36	$178.64
162/163	178/178	Oct 28	$0.29	$0.21	47%	1.38	$162.71	$177.79
150/151	176/177	Nov 4	$0.50	$0.50	50%	1.00	$150.50	$176.50
158/159	176/177	Oct 30	$0.52	$0.48	47%	1.08	$158.48	$176.52
154/155	178/179	Nov 6	$0.52	$0.48	46%	1.08	$154.48	$178.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 206 found (best R:R 12.89, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$185.00	$190.00	$195.00	Nov 13	$0.15	$4.85	9%	32.33
$190.00	$195.00	$200.00	Nov 27	$0.12	$4.88	7%	40.67
$180.00	$185.00	$190.00	Nov 20	$0.22	$4.78	11%	21.73
$168.00	$169.00	$170.00	Oct 23	$0.19	$0.81	42%	4.26
$190.00	$195.00	$200.00	Nov 20	$0.14	$4.86	8%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$180.00	$190.00	$200.00	Nov 27	$0.72	$9.28	17%	12.89
$185.00	$190.00	$195.00	Nov 20	$0.09	$4.91	9%	54.56
$180.00	$185.00	$190.00	Nov 20	$0.16	$4.84	11%	30.25
$167.00	$168.00	$169.00	Oct 23	$0.24	$0.76	45%	3.17
$166.00	$167.00	$168.00	Oct 23	$0.20	$0.80	31%	4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 136 found (best net $-2.97, 130 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$167.00	$168.00	1:2	Oct 23	-$0.17	$0.83
$166.00	$167.00	1:2	Oct 23	-$0.85	$0.15
$165.00	$166.00	1:2	Oct 23	-$0.99	$0.01
$180.00	$185.00	1:2	Oct 23	-$0.01	$4.99
$185.00	$190.00	1:2	Oct 23	-$0.01	$4.99

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$180.00	$174.00	1:2	Oct 28	-$2.97	$3.03
$170.00	$169.00	1:2	Oct 23	-$0.11	$0.89
$164.00	$163.00	1:2	Oct 23	$0.00	$1.00
$161.00	$160.00	1:2	Oct 23	$0.00	$1.00
$155.00	$154.00	1:2	Oct 23	$0.00	$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 154 found (best yield 3.20%, avg 2.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$190.00	Dec 4	$5.40	0.30	12.8%	3.20%	15.96%	3	--
$185.00	Dec 4	$6.05	0.35	9.8%	3.59%	13.38%	3	--
$172.00	Dec 4	$9.85	0.48	2.1%	5.85%	7.92%	1	229
$175.00	Dec 4	$8.50	0.45	3.9%	5.04%	8.90%	7	--
$180.00	Dec 4	$6.95	0.39	6.8%	4.12%	10.95%	2	--
$175.00	Nov 27	$8.45	0.44	3.9%	5.01%	8.87%	127	376
$195.00	Dec 4	$4.35	0.26	15.7%	2.58%	18.31%	8	--
$172.00	Nov 27	$9.55	0.48	2.1%	5.67%	7.74%	83	95
$173.00	Dec 4	$9.00	0.47	2.7%	5.34%	8.01%	2	1.1K
$169.00	Dec 4	$10.75	0.52	0.3%	6.38%	6.68%	12	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 117,253

Total Puts 95,309

Put/Call Ratio 0.81

Net Difference 21,944

Prior's Put/Call Breakdown

Total Calls 51,005

Total Puts 34,063

Put/Call Ratio 0.67

Net Difference 16,942

Prior 7-Day Put/Call Summary

Total Calls 426,564

Total Puts 427,444

Average Put/Call Ratio 0.98

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card