Tour v528
USO
United States Oil
$145.62 -1.71%
9/22 15:01

Option Volume

Detail
Current (09/22 3:00pm) 222,386
Calls: 89,448 (40%)
Puts: 132,938 (60%)
Prior (09/18) 225,219
Calls: 125,152 (56%)
Puts: 100,067 (44%)
Current vs Prior -1.26%
Calls: -28.53% (Calls)
Puts: +32.85% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg -1.91%
Calls: -22.63%
Puts: +19.65%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 3:00pm) $65.29M
Calls: $24.07M (37%)
Puts: $41.22M (63%)
Prior (09/18) $56.55M
Calls: $32.90M (58%)
Puts: $23.65M (42%)
Current vs Prior +15.46%
Calls: -26.83%
Puts: +74.29%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg -12.45%
Calls: -50.53%
Puts: +59.03%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 3:00pm) 1.49
Prior (09/18) 0.80
Current vs Prior +85.88%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +47.78%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 3:00pm) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.43% | 4.81%4.81% | 7.42%10.51% | 15.47%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -8.67% | +0.31%+0.31% | +5.05%+3.57% | +0.63%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -15.00% | -10.49%+52.87% | +7.85%+161.04% | +20.56%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -8.67% | +0.31%+0.31% | +5.05%+3.57% | +0.63%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 42.02% | 30.12%
Calls: 50.00% | 27.40%
Puts: 34.05% | 32.84%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +496.88% | +131.69%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +195.17% | +160.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($41.22M). Bearish P/C ratio of 1.49 indicates protective positioning. P/C ratio rising 86% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 391 of results (avg 6.0%, best 1.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1626.2526.60$26.431.3%170.932.5K
$148.00Oct 237.307.45$7.382.0%530.48405
$149.00Oct 236.907.05$6.982.1%2570.4699
$150.00Oct 236.506.65$6.582.3%1050.45196
$152.50Oct 22.572.63$2.602.3%1610.32129
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Oct 238.758.90$8.821.7%450.5094
$152.50Oct 1611.3011.55$11.432.2%20.62--
$142.50Oct 236.456.60$6.532.3%450.4172
$144.00Oct 166.356.50$6.432.3%1480.45206
$141.50Oct 236.006.15$6.082.5%960.39161

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 85 found (avg $0.52, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Sep 230.110.13$0.1216.7%4280.05644
$156.00Sep 230.140.16$0.1513.3%460.06392
$155.00Sep 230.190.20$0.205.0%4310.07840
$153.00Sep 230.320.34$0.336.1%1.9K0.122.1K
$154.00Sep 230.240.27$0.2611.5%7860.09283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 230.100.12$0.1118.2%5410.041.9K
$134.00Sep 230.080.09$0.0911.1%2860.03127
$137.00Sep 230.210.24$0.2213.6%4780.08281
$138.00Sep 230.290.32$0.319.7%7980.10598
$139.00Sep 230.380.44$0.4114.6%3000.13151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 372 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$117.00Oct 227.1529.55$28.358.5%--1.00129
$118.00Oct 226.0528.55$27.309.2%--1.0026
$119.00Oct 225.2027.80$26.509.8%--1.00129
$120.00Oct 225.6526.45$26.053.1%121.00109
$121.00Oct 223.8525.60$24.737.1%--1.0012
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 2312.6513.75$13.208.3%111.00143
$160.00Sep 2313.9514.80$14.385.9%931.00172
$161.00Sep 2314.3017.10$15.7017.8%21.0013
$162.00Sep 2315.5018.10$16.8015.5%31.0040
$162.50Sep 2316.2518.60$17.4313.5%61.005

Most actively traded options today. High liquidity = easy entry/exit. 764 active (total vol 204.2K, top 8.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.461.51$1.493.4%4.5K0.157.9K
$150.00Sep 251.501.79$1.6517.6%3.7K0.313.4K
$155.00Sep 301.071.53$1.3035.4%2.3K0.221.2K
$151.00Sep 251.191.31$1.259.6%2.3K0.27234
$150.00Sep 230.730.79$0.767.9%2.2K0.24753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.450.51$0.4812.5%8.5K0.08342
$135.00Sep 301.051.13$1.097.3%8.4K0.17667
$125.00Oct 161.051.22$1.1414.9%7.2K0.1116.2K
$142.00Oct 23.303.55$3.437.3%5.5K0.37728
$132.00Oct 20.650.92$0.7934.2%5.1K0.12246

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 27 strikes (avg 52.3%, max 68.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 23Oct 3079.0%46.8%68.7%11754
$142.00Sep 23Oct 3077.7%47.3%64.3%19143
$143.00Sep 23Oct 3076.8%46.8%64.2%4989
$145.00Sep 23Oct 3076.3%46.6%63.7%251517
$137.00Sep 25Oct 3076.0%46.5%63.7%199
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$140.00Sep 23Oct 3079.0%46.8%68.7%3.5K1.8K
$142.00Sep 23Oct 3077.7%47.3%64.3%759605
$143.00Sep 23Oct 3076.8%46.8%64.2%1.2K588
$145.00Sep 23Oct 3076.3%46.6%63.7%1.8K6.4K
$144.00Sep 23Oct 3075.6%47.3%59.7%922582

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 395 found (best R:R 7.33, avg 2.55)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$126.00$127.00Oct 16$0.12$0.88$0.1287%7.33$126.12
$123.00$124.00Oct 16$0.28$0.72$0.2890%2.57$123.28
$136.00$137.00Oct 2$0.18$0.82$0.1879%4.56$136.18
$131.00$132.00Sep 25$0.40$0.60$0.4096%1.50$131.40
$119.00$120.00Oct 2$0.45$0.55$0.45100%1.22$119.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$166.00$165.00Sep 23$0.48$0.52$0.48100%1.08$165.52
$157.00$156.00Oct 23$0.17$0.83$0.1767%4.88$156.83
$169.00$167.50Sep 23$1.00$0.50$1.00100%0.50$168.00
$153.00$152.00Sep 30$0.25$0.75$0.2571%3.00$152.75
$162.00$161.00Oct 9$0.36$0.64$0.3681%1.78$161.64

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 260 found (best R:R 2.57, avg 0.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.00Oct 30$0.81$0.81$0.1970%4.26$161.81
$154.00$155.00Sep 30$0.71$0.71$0.2972%2.45$154.71
$167.00$168.00Sep 30$0.49$0.49$0.5190%0.96$167.49
$172.50$173.00Sep 23$0.38$0.38$0.1294%3.17$172.88
$151.00$152.00Oct 30$0.75$0.75$0.2555%3.00$151.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$123.00$122.00Oct 23$0.72$0.72$0.2887%2.57$122.28
$118.00$117.00Oct 23$0.62$0.62$0.3890%1.63$117.38
$137.00$136.00Sep 25$0.52$0.52$0.4882%1.08$136.48
$143.00$142.00Sep 30$0.70$0.70$0.3061%2.33$142.30
$128.00$127.50Oct 23$0.39$0.39$0.1183%3.55$127.61

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.01, cheapest $0.79)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 23Sep 25$0.9776.3%59.9%
$143.00Sep 23Sep 25$1.0576.8%61.7%
$144.00Sep 23Sep 25$0.6575.6%61.1%
$147.00Sep 23Sep 25$0.8970.4%58.3%
$146.00Sep 23Sep 25$0.9371.0%59.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$145.00Sep 23Sep 25$0.7976.3%59.9%
$143.00Sep 23Sep 25$0.7576.8%61.7%
$144.00Sep 23Sep 25$0.8175.6%61.1%
$147.00Sep 23Sep 25$0.5170.4%58.3%
$146.00Sep 23Sep 25$1.0371.0%59.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 253 found (cheapest 3.04% of stock, avg 9.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 23$2.11$2.32$4.43$141.57$150.433.04%
$145.00Sep 23$2.68$2.02$4.70$140.30$149.703.23%
$148.00Sep 23$1.27$3.43$4.70$143.30$152.703.23%
$147.00Sep 23$1.65$3.09$4.74$142.26$151.743.26%
$144.00Sep 23$3.35$1.57$4.92$139.08$148.923.38%
$143.00Sep 23$4.00$1.24$5.24$137.76$148.243.60%
$149.00Sep 23$0.99$4.25$5.24$143.76$154.243.60%
$142.00Sep 23$4.42$0.97$5.39$136.61$147.393.70%
$150.00Sep 23$0.76$5.08$5.84$144.16$155.844.01%
$147.00Sep 25$2.54$3.60$6.14$140.86$153.144.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.02% of stock, avg 6.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$141.00Sep 23$0.76$0.73$1.49$139.51$151.49
$150.00$142.00Sep 23$0.76$0.97$1.73$140.27$151.73
$149.00$141.00Sep 23$0.99$0.73$1.72$139.28$150.72
$149.00$142.00Sep 23$0.99$0.97$1.96$140.04$150.96
$150.00$143.00Sep 23$0.76$1.24$2.00$141.00$152.00
$149.00$143.00Sep 23$0.99$1.24$2.23$140.77$151.23
$148.00$141.00Sep 23$1.27$0.73$2.00$139.00$150.00
$148.00$142.00Sep 23$1.27$0.97$2.24$139.76$150.24
$148.00$143.00Sep 23$1.27$1.24$2.51$140.49$150.51
$151.00$141.00Sep 25$1.25$1.40$2.65$138.35$153.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 210 found (best R:R 3.17, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
136/137172/173Sep 25$0.76$0.2477%3.17$136.24$173.26
130/131154/155Sep 30$0.86$0.1462%6.14$130.14$154.86
131/132154/155Sep 30$0.87$0.1360%6.69$131.13$154.87
134/135154/155Sep 30$0.86$0.1456%6.14$134.14$154.86
132/133154/155Sep 30$0.83$0.1759%4.88$132.17$154.83
136/137152/152Sep 25$0.83$0.1758%4.88$136.17$152.83
136/137154/155Sep 30$0.82$0.1852%4.56$136.18$154.82
141/142172/173Sep 23$0.62$0.3868%1.63$141.38$173.12
139/140172/173Sep 23$0.52$0.4877%1.08$139.48$173.02
136/137154/155Sep 25$0.64$0.3665%1.78$136.36$154.64

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 241 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 23$0.05$0.9512%19.00
$146.00$147.00$148.00Sep 23$0.08$0.9214%11.50
$144.00$145.00$146.00Sep 23$0.10$0.9014%9.00
$147.00$148.00$149.00Sep 23$0.10$0.9013%9.00
$149.00$150.00$151.00Oct 16$0.05$0.954%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 23$0.06$0.9412%15.67
$140.00$141.00$142.00Sep 23$0.06$0.949%15.67
$144.00$145.00$146.00Sep 30$0.05$0.957%19.00
$125.00$130.00$135.00Oct 30$0.40$4.6014%11.50
$138.00$139.00$140.00Oct 16$0.05$0.954%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 170 found (best net $-4.85, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$147.001:2Oct 7-$2.57$2.43
$173.00$174.001:2Sep 30$0.00$1.00
$161.00$162.001:2Sep 23-$0.05$0.95
$159.00$160.001:2Sep 23-$0.06$0.94
$164.00$165.001:2Sep 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$151.001:2Oct 7-$4.85$2.15
$125.00$120.001:2Oct 30-$0.38$4.62
$130.00$125.001:2Oct 30-$0.69$4.31
$128.00$125.001:2Sep 30-$0.07$2.93
$136.00$135.001:2Sep 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 208 found (best yield 4.77%, avg 1.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$151.00Oct 30$6.950.453.7%4.77%8.47%4046
$149.50Oct 30$7.500.472.7%5.15%7.81%13927
$152.00Oct 30$6.550.434.4%4.50%8.88%18069
$152.50Oct 30$6.400.424.7%4.40%9.12%8626
$150.00Oct 30$7.250.463.0%4.98%7.99%13578
$148.50Oct 30$7.850.482.0%5.39%7.37%114
$153.00Oct 30$6.200.415.1%4.26%9.33%7934
$148.00Oct 30$8.050.491.6%5.53%7.16%9211
$154.00Oct 30$5.850.405.8%4.02%9.77%7572
$156.00Oct 30$5.300.367.1%3.64%10.77%83329

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 89,448
Total Puts 132,938
Put/Call Ratio 1.49
Net Difference -43,490

Prior's Put/Call Breakdown

Total Calls 125,152
Total Puts 100,067
Put/Call Ratio 0.80
Net Difference 25,085

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All