Tour v528
USO
United States Oil
$144.52 -2.46%
9/22 14:01

Option Volume

Detail
Current (09/22 2:00pm) 184,333
Calls: 76,151 (41%)
Puts: 108,182 (59%)
Prior (09/18) 183,616
Calls: 101,002 (55%)
Puts: 82,614 (45%)
Current vs Prior +0.39%
Calls: -24.60% (Calls)
Puts: +30.95% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg -18.70%
Calls: -34.13%
Puts: -2.64%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 2:00pm) $55.30M
Calls: $17.22M (31%)
Puts: $38.08M (69%)
Prior (09/18) $45.91M
Calls: $27.99M (61%)
Puts: $17.92M (39%)
Current vs Prior +20.45%
Calls: -38.47%
Puts: +112.48%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg -25.85%
Calls: -64.60%
Puts: +46.91%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 2:00pm) 1.42
Prior (09/18) 0.82
Current vs Prior +73.68%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +41.26%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 2:00pm) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.34% | 4.73%4.73% | 7.37%10.62% | 15.37%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -11.29% | -1.38%-1.38% | +4.38%+4.70% | -0.05%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -17.44% | -12.00%+50.30% | +7.16%+163.89% | +19.75%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -11.29% | -1.38%-1.38% | +4.38%+4.70% | -0.05%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 23.89% | 33.49%
Calls: 31.25% | 47.26%
Puts: 16.53% | 19.72%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +239.35% | +157.62%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +67.82% | +189.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($38.08M). Bearish P/C ratio of 1.42 indicates protective positioning. P/C ratio rising 74% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.0%, best 2.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 307.307.50$7.402.7%140.4611
$150.00Oct 22.752.83$2.792.9%3920.35817
$146.00Oct 166.406.60$6.503.1%1460.51277
$151.00Oct 164.554.70$4.633.2%2590.4014.3K
$147.00Oct 166.006.20$6.103.3%2770.48135
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 164.754.90$4.833.1%3.1K0.368.8K
$142.00Sep 231.231.27$1.253.2%5730.32266
$143.00Oct 166.056.25$6.153.3%1040.43757
$142.00Sep 252.042.11$2.083.4%7260.371.9K
$139.00Oct 164.354.50$4.433.4%1710.342.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 47 found (avg $0.51, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$151.00Sep 230.350.41$0.3815.8%5340.13315
$160.00Sep 230.050.06$0.0616.7%1.1K0.022.2K
$149.00Sep 230.660.73$0.7010.0%9790.221.0K
$148.00Sep 230.880.95$0.927.6%1.3K0.27752
$162.50Sep 250.150.18$0.1618.8%60.04351
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 230.150.18$0.1618.8%4780.061.9K
$136.00Sep 230.210.24$0.2213.6%640.08195
$138.00Sep 230.390.44$0.4211.9%7630.13598
$139.00Sep 230.510.58$0.5413.0%2200.17151
$140.00Sep 230.700.75$0.736.8%2.9K0.211.5K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 375 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2318.1521.05$19.6014.8%31.003
$126.00Sep 2318.0020.05$19.0210.8%61.002
$127.00Sep 2316.4019.05$17.7314.9%381.0062
$128.00Sep 2315.4518.05$16.7515.5%1031.0066
$129.00Sep 2314.5017.05$15.7816.2%871.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$173.00Sep 2327.0029.35$28.188.3%50.99--
$163.00Sep 2318.3019.40$18.855.8%90.9949
$166.00Sep 2320.0023.05$21.5314.2%470.998
$167.00Sep 2320.9523.95$22.4513.4%60.99115
$164.00Sep 2319.0021.15$20.0810.7%20.9924

Most actively traded options today. High liquidity = easy entry/exit. 753 active (total vol 167.3K, top 8.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.221.29$1.255.6%4.5K0.147.9K
$150.00Sep 251.181.26$1.226.6%3.6K0.263.4K
$151.00Sep 250.661.05$0.8645.3%2.2K0.21234
$150.00Sep 230.440.54$0.4920.4%2.2K0.17753
$165.00Oct 161.711.78$1.754.0%2.2K0.184.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.560.63$0.6011.7%8.3K0.10342
$135.00Sep 301.151.38$1.2618.3%8.2K0.20667
$125.00Oct 161.001.14$1.0713.1%7.2K0.1116.2K
$140.00Sep 251.411.49$1.455.5%4.2K0.288.6K
$130.00Oct 161.801.90$1.855.4%4.0K0.188.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 48.2%, max 77.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 23Oct 3071.5%40.3%77.6%3789
$140.00Sep 23Oct 3074.5%43.1%72.9%11554
$139.00Sep 23Oct 3075.3%46.4%62.3%10889
$141.00Sep 23Oct 3072.8%45.4%60.5%1016
$142.00Sep 23Oct 3072.2%46.0%57.0%19143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 23Oct 3071.5%40.6%76.3%940588
$140.00Sep 23Oct 3074.5%43.3%71.9%3.2K1.8K
$139.00Sep 23Oct 3075.3%46.4%62.3%331318
$141.00Sep 23Oct 3073.2%45.6%60.4%682457
$142.00Sep 23Oct 3072.2%46.3%56.0%604605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 318 found (best R:R 3.55, avg 2.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Sep 25$0.22$0.78$0.2288%3.55$135.22
$136.00$137.00Oct 2$0.18$0.82$0.1878%4.56$136.18
$133.00$134.00Sep 23$0.43$0.57$0.4395%1.33$133.43
$130.00$131.00Oct 2$0.40$0.60$0.4088%1.50$130.40
$135.00$136.00Sep 30$0.34$0.66$0.3482%1.94$135.34
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$155.00$154.00Oct 9$0.18$0.82$0.1872%4.56$154.82
$165.00$164.00Sep 23$0.47$0.53$0.4799%1.13$164.53
$163.00$161.00Oct 23$1.03$0.97$1.0377%0.94$161.97
$151.00$150.00Oct 9$0.15$0.85$0.1564%5.67$150.85
$159.00$158.00Oct 16$0.27$0.73$0.2776%2.70$158.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 216 found (best R:R 5.25, avg 0.84)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.00Oct 9$0.82$0.82$0.1878%4.56$161.82
$161.00$162.00Oct 30$0.83$0.83$0.1774%4.88$161.83
$153.00$154.00Sep 30$0.77$0.77$0.2375%3.35$153.77
$162.00$163.00Oct 23$0.75$0.75$0.2574%3.00$162.75
$167.00$168.00Sep 30$0.54$0.54$0.4690%1.17$167.54
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$117.00Oct 23$0.84$0.84$0.1689%5.25$117.16
$122.00$121.00Oct 23$0.77$0.77$0.2387%3.35$121.23
$141.00$140.00Oct 30$0.88$0.88$0.1259%7.33$140.12
$134.00$133.00Oct 16$0.70$0.70$0.3076%2.33$133.30
$135.00$130.00Oct 30$1.69$1.69$3.3170%0.51$133.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.07, cheapest $0.76)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 23Sep 25$0.8671.5%56.5%
$147.00Sep 23Sep 25$0.6870.6%56.0%
$142.00Sep 23Sep 25$1.0972.2%59.5%
$144.00Sep 23Sep 25$0.8870.3%57.7%
$146.00Sep 23Sep 25$0.7766.7%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$143.00Sep 23Sep 25$0.7671.5%56.5%
$147.00Sep 23Sep 25$0.7270.6%56.0%
$142.00Sep 23Sep 25$0.8372.2%59.5%
$144.00Sep 23Sep 25$0.8870.1%57.7%
$146.00Sep 23Sep 25$1.3566.7%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 239 found (cheapest 2.95% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$146.00Sep 23$1.40$2.87$4.27$141.73$150.272.95%
$144.00Sep 23$2.40$1.98$4.38$139.62$148.383.03%
$145.00Sep 23$1.99$2.42$4.41$140.59$149.413.05%
$142.00Sep 23$3.61$1.25$4.86$137.14$146.863.36%
$143.00Sep 23$3.31$1.58$4.89$138.11$147.893.38%
$147.00Sep 23$1.19$3.78$4.97$142.03$151.973.44%
$141.00Sep 23$4.33$0.92$5.25$135.75$146.253.63%
$148.00Sep 23$0.92$4.78$5.70$142.30$153.703.94%
$140.00Sep 23$5.23$0.73$5.96$134.04$145.964.12%
$149.00Sep 23$0.70$5.32$6.02$142.98$155.024.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.99% of stock, avg 6.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Sep 23$0.70$0.73$1.43$138.57$150.43
$149.00$141.00Sep 23$0.70$0.92$1.62$139.38$150.62
$148.00$140.00Sep 23$0.92$0.73$1.65$138.35$149.65
$148.00$141.00Sep 23$0.92$0.92$1.84$139.16$149.84
$149.00$142.00Sep 23$0.70$1.25$1.95$140.05$150.95
$147.00$140.00Sep 23$1.19$0.73$1.92$138.08$148.92
$147.00$141.00Sep 23$1.19$0.92$2.11$138.89$149.11
$148.00$142.00Sep 23$0.92$1.25$2.17$139.83$150.17
$147.00$142.00Sep 23$1.19$1.25$2.44$139.56$149.44
$146.00$140.00Sep 23$1.40$0.73$2.13$137.87$148.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 237 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
137/138172/173Sep 25$0.86$0.1472%6.14$137.14$173.36
123/124159/160Oct 2$0.75$0.2574%3.00$123.25$159.75
133/134157/158Oct 2$0.86$0.1461%6.14$133.14$157.86
126/127156/157Oct 2$0.77$0.2369%3.35$126.23$156.77
126/127155/156Oct 2$0.79$0.2166%3.76$126.21$155.79
131/132155/156Sep 30$0.79$0.2165%3.76$131.21$155.79
132/133156/157Sep 30$0.77$0.2366%3.35$132.23$156.77
128/128153/154Oct 2$0.82$0.1861%4.56$127.68$153.82
129/130153/154Oct 2$0.83$0.1758%4.88$128.67$153.83
132/133151/152Sep 30$0.88$0.1252%7.33$132.12$151.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Oct 7$0.05$0.956%19.00
$148.00$149.00$150.00Oct 16$0.05$0.954%19.00
$154.00$155.00$156.00Sep 25$0.05$0.954%19.00
$139.00$139.50$140.00Oct 23$0.05$0.452%9.00
$124.00$125.00$126.00Oct 16$0.07$0.934%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 23$0.07$0.9314%13.29
$140.00$141.00$142.00Sep 25$0.05$0.959%19.00
$146.00$147.00$148.00Sep 23$0.09$0.9112%10.11
$141.00$142.00$143.00Oct 16$0.05$0.954%19.00
$138.00$139.00$140.00Sep 23$0.07$0.938%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 166 found (best net $-3.41, 156 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$147.001:2Oct 7-$2.02$2.98
$153.00$154.001:2Sep 30-$0.20$0.80
$155.00$156.001:2Sep 23-$0.07$0.93
$153.00$154.001:2Sep 23-$0.10$0.90
$164.00$165.001:2Sep 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$151.001:2Oct 7-$3.41$3.59
$130.00$125.001:2Oct 30-$0.56$4.44
$135.00$130.001:2Oct 30-$1.09$3.91
$138.00$137.001:2Sep 25-$0.12$0.88
$127.00$126.001:2Sep 23$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 204 found (best yield 5.05%, avg 1.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.00Oct 30$7.300.462.4%5.05%7.46%1411
$150.00Oct 30$6.550.433.8%4.53%8.32%13478
$152.50Oct 30$5.700.405.5%3.94%9.47%4926
$156.00Oct 30$4.650.347.9%3.22%11.16%75329
$155.00Oct 30$4.550.357.2%3.15%10.40%146434
$147.00Oct 23$6.900.491.7%4.77%6.49%21318
$150.00Oct 23$5.700.433.8%3.94%7.74%89196
$163.00Oct 30$3.100.2612.8%2.15%14.93%99200
$157.00Oct 30$3.900.328.6%2.70%11.33%110191
$149.00Oct 30$5.900.443.1%4.08%7.18%74

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 76,151
Total Puts 108,182
Put/Call Ratio 1.42
Net Difference -32,031

Prior's Put/Call Breakdown

Total Calls 101,002
Total Puts 82,614
Put/Call Ratio 0.82
Net Difference 18,388

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All