Tour v528
USO
United States Oil
$144.08 -2.75%
$144.02 (-0.04%)🌙
as of 09/22 04:01 PM
9/22 16:01

Option Volume

Detail
Current (09/22 4:00pm) 276,925
Calls: 108,444 (39%)
Puts: 168,481 (61%)
Prior (09/21) 209,185
Calls: 82,715 (40%)
Puts: 126,470 (60%)
Current vs Prior +32.38%
Calls: +31.11% (Calls)
Puts: +33.22% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg +22.14%
Calls: -6.20%
Puts: +51.63%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 4:00pm) $83.45M
Calls: $26.00M (31%)
Puts: $57.44M (69%)
Prior (09/21) $67.65M
Calls: $28.42M (42%)
Puts: $39.23M (58%)
Current vs Prior +23.36%
Calls: -8.50%
Puts: +46.44%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg +11.89%
Calls: -46.56%
Puts: +121.62%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 4:00pm) 1.55
Prior (09/21) 1.53
Current vs Prior +1.61%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +54.48%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 4:00pm) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/21) 712,649
Calls: 272,449 (38%)
Puts: 440,200 (62%)
Current vs Prior +6.36%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.50% | 4.91%4.91% | 7.38%10.35% | 15.29%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -6.77% | +2.54%+2.54% | +4.50%+2.01% | -0.55%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -13.23% | -8.50%+56.27% | +7.29%+157.10% | +19.15%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -6.77% | +2.54%+2.54% | +4.50%+2.01% | -0.55%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 18.63% | 13.80%
Calls: 16.31% | 22.19%
Puts: 20.96% | 5.41%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +164.63% | +6.15%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +30.87% | +19.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($57.44M). Extreme bearish P/C ratio of 1.55 - heavy put buying. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHBEARISHBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 224 of results (avg 7.0%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 163.453.55$3.502.9%6900.312.9K
$147.00Oct 94.905.05$4.973.0%2080.44180
$130.00Oct 1616.2016.70$16.453.0%740.804.4K
$120.00Oct 1624.5025.35$24.933.4%1190.912.5K
$130.00Sep 2514.1514.65$14.403.5%100.94226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Oct 163.353.45$3.402.9%2.0K0.284.9K
$138.00Oct 164.354.50$4.433.4%2270.34344
$156.00Oct 1614.6015.15$14.883.7%420.71241
$150.00Oct 1610.3510.75$10.553.8%4600.604.1K
$140.00Oct 165.105.30$5.203.8%4.2K0.398.8K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.55, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Sep 230.150.18$0.1618.8%8890.06283
$150.00Sep 230.440.48$0.468.7%3.8K0.16753
$149.00Sep 230.580.69$0.6417.2%1.2K0.201.0K
$148.00Sep 230.810.86$0.846.0%1.8K0.25752
$160.00Sep 250.200.24$0.2218.2%9450.063.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 250.220.25$0.2412.5%4.3K0.063.2K
$132.00Sep 250.330.40$0.3718.9%2160.08305
$133.00Sep 250.410.49$0.4517.8%1420.10903
$134.00Sep 250.520.59$0.5512.7%2200.12320
$136.00Sep 250.780.86$0.829.8%1310.171.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 382 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2317.3519.45$18.4011.4%31.003
$126.00Sep 2316.1018.50$17.3013.9%61.002
$127.00Sep 2315.4517.45$16.4512.2%881.0062
$128.00Sep 2314.5516.45$15.5012.3%2231.0066
$129.00Sep 2313.5515.50$14.5313.4%1611.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 2520.3022.15$21.238.7%21.00190
$167.00Sep 2522.2524.10$23.188.0%--1.0021
$167.50Sep 2522.7025.15$23.9210.2%11.007
$168.00Sep 2523.5525.05$24.306.2%11.0057
$169.00Sep 2524.2026.65$25.429.6%--1.00296

Most actively traded options today. High liquidity = easy entry/exit. 788 active (total vol 254.8K, top 9.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 251.121.22$1.178.5%5.1K0.253.4K
$170.00Oct 161.211.33$1.279.4%4.5K0.137.9K
$150.00Sep 230.440.48$0.468.7%3.8K0.16753
$155.00Sep 301.031.31$1.1723.9%2.5K0.191.2K
$151.00Sep 250.901.03$0.9713.4%2.4K0.21234
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 161.041.29$1.1721.4%9.6K0.1216.2K
$135.00Sep 301.141.50$1.3227.3%8.6K0.20667
$130.00Sep 300.570.69$0.6319.0%8.6K0.10342
$140.00Sep 251.651.73$1.694.7%6.2K0.308.6K
$142.00Oct 24.004.25$4.136.1%5.5K0.42728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 54.7%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 23Oct 3085.8%47.5%80.6%2674
$139.00Sep 23Oct 3080.4%46.4%73.4%11989
$143.00Sep 23Oct 3076.9%44.8%71.6%5889
$140.00Sep 23Oct 3081.5%47.5%71.5%12354
$142.00Sep 23Oct 3078.7%47.4%66.0%46143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$138.00Sep 23Oct 3085.8%47.5%80.6%1.3K746
$139.00Sep 23Oct 3080.4%46.4%73.4%626318
$143.00Sep 23Oct 3076.9%44.8%71.6%2.0K588
$140.00Sep 23Oct 3081.5%47.5%71.5%4.0K1.8K
$142.00Sep 23Oct 3078.7%47.4%66.0%1.2K605

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 367 found (best R:R 0.74, avg 2.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$2.87$2.13$2.8777%0.74$132.87
$133.00$134.00Sep 23$0.30$0.70$0.3096%2.33$133.30
$134.00$135.00Oct 2$0.22$0.78$0.2278%3.55$134.22
$129.00$130.00Oct 16$0.25$0.75$0.2582%3.00$129.25
$137.00$140.00Oct 7$1.44$1.56$1.4470%1.08$138.44
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$160.00$159.00Sep 23$0.30$0.70$0.3098%2.33$159.70
$154.00$153.00Oct 16$0.11$0.89$0.1168%8.09$153.89
$165.00$164.00Oct 16$0.30$0.70$0.3082%2.33$164.70
$155.00$154.00Sep 30$0.40$0.60$0.4081%1.50$154.60
$154.00$153.00Sep 23$0.54$0.46$0.5494%0.85$153.46

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 1.78, avg 0.67)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$167.00$168.00Oct 30$0.71$0.71$0.2978%2.45$167.71
$156.00$157.00Oct 23$0.78$0.78$0.2267%3.55$156.78
$145.00$146.00Sep 30$0.90$0.90$0.1052%9.00$145.90
$147.00$148.00Oct 23$0.87$0.87$0.1353%6.69$147.87
$156.00$157.00Oct 30$0.73$0.73$0.2766%2.70$156.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$118.00$117.00Oct 23$0.64$0.64$0.3689%1.78$117.36
$138.00$137.00Oct 23$0.83$0.83$0.1764%4.88$137.17
$123.00$122.00Oct 23$0.55$0.55$0.4585%1.22$122.45
$134.00$133.00Oct 2$0.60$0.60$0.4078%1.50$133.40
$144.00$143.00Oct 30$0.82$0.82$0.1853%4.56$143.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.03, cheapest $0.72)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 23Sep 25$0.9880.0%62.5%
$145.00Sep 23Sep 25$0.9777.2%62.4%
$142.00Sep 23Sep 25$0.8778.7%63.9%
$146.00Sep 23Sep 25$0.9476.5%62.0%
$144.00Sep 23Sep 25$1.0576.7%62.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$141.00Sep 23Sep 25$0.7280.0%62.5%
$145.00Sep 23Sep 25$0.9877.2%62.4%
$142.00Sep 23Sep 25$0.8778.7%63.9%
$146.00Sep 23Sep 25$0.7576.5%62.0%
$144.00Sep 23Sep 25$0.9176.7%62.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 252 found (cheapest 3.19% of stock, avg 9.64%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$145.00Sep 23$1.87$2.72$4.59$140.41$149.593.19%
$143.00Sep 23$2.81$1.85$4.66$138.34$147.663.23%
$144.00Sep 23$2.33$2.32$4.65$139.35$148.653.23%
$146.00Sep 23$1.46$3.30$4.76$141.24$150.763.30%
$142.00Sep 23$3.48$1.50$4.98$137.02$146.983.46%
$147.00Sep 23$1.08$3.97$5.05$141.95$152.053.50%
$141.00Sep 23$3.97$1.19$5.16$135.84$146.163.58%
$148.00Sep 23$0.84$4.78$5.62$142.38$153.623.90%
$140.00Sep 23$4.77$0.94$5.71$134.29$145.713.96%
$139.00Sep 23$5.43$0.68$6.11$132.89$145.114.24%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.10% of stock, avg 6.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$149.00$140.00Sep 23$0.64$0.94$1.58$138.42$150.58
$148.00$140.00Sep 23$0.84$0.94$1.78$138.22$149.78
$149.00$141.00Sep 23$0.64$1.19$1.83$139.17$150.83
$147.00$140.00Sep 23$1.08$0.94$2.02$137.98$149.02
$148.00$141.00Sep 23$0.84$1.19$2.03$138.97$150.03
$147.00$141.00Sep 23$1.08$1.19$2.27$138.73$149.27
$149.00$142.00Sep 23$0.64$1.50$2.14$139.86$151.14
$148.00$142.00Sep 23$0.84$1.50$2.34$139.66$150.34
$147.00$142.00Sep 23$1.08$1.50$2.58$139.42$149.58
$146.00$140.00Sep 23$1.46$0.94$2.40$137.60$148.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 240 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
128/128156/157Oct 23$0.88$0.1248%7.33$127.12$156.88
136/137155/156Oct 2$0.87$0.1349%6.69$136.13$155.87
122/123154/155Oct 23$0.83$0.1751%4.88$122.17$154.83
136/137154/155Sep 30$0.79$0.2151%3.76$136.21$154.79
128/129153/154Oct 2$0.65$0.3560%1.86$128.35$153.65
133/134150/151Oct 2$0.81$0.1944%4.26$133.19$150.81
129/130154/155Oct 23$0.79$0.2144%3.76$128.71$154.79
138/139153/154Oct 2$0.83$0.1740%4.88$138.17$153.83
128/129151/152Oct 2$0.67$0.3356%2.03$128.33$151.67
135/136154/155Sep 30$0.67$0.3354%2.03$135.33$154.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 268 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$136.00$138.00$140.00Sep 30$0.06$1.9412%32.33
$145.00$146.00$147.00Sep 25$0.07$0.9310%13.29
$149.00$150.00$151.00Sep 25$0.07$0.938%13.29
$159.00$160.00$161.00Sep 30$0.05$0.953%19.00
$149.00$150.00$151.00Oct 16$0.06$0.944%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$141.00$142.00Sep 23$0.06$0.9411%15.67
$125.00$130.00$135.00Oct 30$0.42$4.5815%10.90
$145.00$146.00$147.00Sep 23$0.09$0.9113%10.11
$134.00$135.00$136.00Sep 25$0.05$0.955%19.00
$134.00$135.00$136.00Sep 23$0.06$0.946%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 163 found (best net $-4.26, 160 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$147.001:2Oct 7-$2.40$2.60
$168.00$169.001:2Sep 25$0.00$1.00
$153.00$154.001:2Sep 23-$0.06$0.94
$151.00$152.001:2Sep 23-$0.10$0.90
$156.00$157.001:2Sep 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$158.00$151.001:2Oct 7-$4.26$2.74
$128.00$125.001:2Sep 30-$0.07$2.93
$130.00$125.001:2Oct 30-$0.83$4.17
$136.00$135.001:2Sep 23-$0.08$0.92
$135.00$134.001:2Sep 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 210 found (best yield 5.00%, avg 1.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$148.50Oct 30$7.200.463.1%5.00%8.06%3614
$149.50Oct 30$6.850.443.8%4.75%8.52%14027
$152.50Oct 30$5.850.405.8%4.06%9.90%12926
$149.00Oct 30$7.000.453.4%4.86%8.27%84
$150.00Oct 30$6.650.434.1%4.62%8.72%18178
$154.00Oct 30$5.400.376.9%3.75%10.63%11572
$152.00Oct 30$5.800.405.5%4.03%9.52%18869
$155.00Oct 30$5.000.367.6%3.47%11.05%307434
$156.00Oct 30$4.850.348.3%3.37%11.64%194329
$158.00Oct 30$4.350.329.7%3.02%12.68%131359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 108,444
Total Puts 168,481
Put/Call Ratio 1.55
Net Difference -60,037

Prior's Put/Call Breakdown

Total Calls 82,715
Total Puts 126,470
Put/Call Ratio 1.53
Net Difference -43,755

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All