Tour v528
USO
United States Oil
$146.84 -0.89%
9/22 13:01

Option Volume

Detail
Current (09/22 1:00pm) 151,530
Calls: 59,948 (40%)
Puts: 91,582 (60%)
Prior (09/18) 148,527
Calls: 82,769 (56%)
Puts: 65,758 (44%)
Current vs Prior +2.02%
Calls: -27.57% (Calls)
Puts: +39.27% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg -33.17%
Calls: -48.15%
Puts: -17.58%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 1:00pm) $40.55M
Calls: $15.80M (39%)
Puts: $24.75M (61%)
Prior (09/18) $37.90M
Calls: $22.94M (61%)
Puts: $14.97M (39%)
Current vs Prior +6.99%
Calls: -31.10%
Puts: +65.38%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg -45.62%
Calls: -67.52%
Puts: -4.52%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 1:00pm) 1.53
Prior (09/18) 0.79
Current vs Prior +92.29%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +51.91%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 1:00pm) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.60% | 5.05%5.05% | 7.29%10.29% | 15.87%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -4.17% | +5.30%+5.30% | +3.21%+1.44% | +3.20%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -10.82% | -6.04%+60.49% | +5.97%+155.65% | +23.65%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -4.17% | +5.30%+5.30% | +3.21%+1.44% | +3.20%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 26.61% | 19.07%
Calls: 45.45% | 30.64%
Puts: 7.76% | 7.51%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +277.98% | +46.69%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +86.92% | +64.62%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 61% put dollar volume ($24.75M). Extreme bearish P/C ratio of 1.53 - heavy put buying. P/C ratio rising 92% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BEARISHBEARISHBEARISH
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 265 of results (avg 5.9%, best 1.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 95.355.45$5.401.9%800.4794
$163.00Oct 162.552.60$2.581.9%1220.24355
$152.50Oct 165.105.20$5.151.9%1480.41181
$150.00Oct 94.955.05$5.002.0%2040.451.3K
$149.00Oct 166.406.55$6.482.3%2830.48704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$133.00Oct 91.551.58$1.571.9%1860.17182
$140.00Oct 164.104.20$4.152.4%1.9K0.338.8K
$145.00Sep 231.401.44$1.422.8%1.2K0.376.2K
$138.00Oct 92.612.69$2.653.0%3060.26305
$135.00Oct 162.562.64$2.603.1%7200.234.9K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 75 found (avg $0.51, cheapest $0.14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.50Sep 230.130.15$0.1414.3%260.05268
$157.00Sep 230.140.17$0.1618.8%3250.06644
$156.00Sep 230.200.22$0.219.5%390.08392
$155.00Sep 230.250.28$0.2711.1%3730.10840
$154.00Sep 230.320.38$0.3517.1%6670.12283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 230.060.07$0.0714.3%3950.031.9K
$138.00Sep 230.170.20$0.1915.8%6710.07598
$139.00Sep 230.230.26$0.2512.0%1320.09151
$140.00Sep 230.330.35$0.345.9%1.3K0.121.5K
$141.00Sep 230.420.49$0.4515.6%3030.15272

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 364 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2321.2523.40$22.339.6%31.003
$126.00Sep 2320.2022.50$21.3510.8%61.002
$127.00Sep 2319.1521.50$20.3311.6%361.0062
$128.00Sep 2318.0020.55$19.2713.2%361.0066
$129.00Sep 2317.1019.65$18.3813.9%201.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$167.50Sep 2519.1522.20$20.6714.8%11.007
$168.00Sep 2520.2522.40$21.3310.1%11.0057
$169.00Sep 2520.3523.25$21.8013.3%--1.00296
$170.00Sep 2521.4524.45$22.9513.1%--1.00132
$171.00Sep 2522.4025.80$24.1014.1%--1.00316

Most actively traded options today. High liquidity = easy entry/exit. 728 active (total vol 138.5K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.631.70$1.674.2%4.4K0.167.9K
$165.00Oct 162.222.31$2.274.0%2.1K0.214.6K
$150.00Sep 251.952.01$1.983.0%1.9K0.363.4K
$153.00Sep 230.440.48$0.468.7%1.5K0.152.1K
$150.00Sep 230.991.04$1.024.9%1.5K0.29753
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.300.54$0.4257.1%8.2K0.07342
$135.00Sep 300.961.02$0.996.1%8.2K0.15667
$125.00Oct 160.900.94$0.924.3%6.7K0.1016.2K
$130.00Oct 161.501.58$1.545.2%3.9K0.158.8K
$140.00Sep 250.931.00$0.977.2%3.5K0.208.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 37.9%, max 60.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$143.00Sep 23Oct 3069.0%44.8%54.1%1789
$145.00Sep 23Oct 3067.5%44.1%53.0%75517
$146.00Sep 23Oct 3066.7%44.0%51.7%325116
$153.00Sep 23Oct 3071.7%49.1%46.1%1.6K2.2K
$142.00Sep 23Oct 3070.3%48.2%45.9%16143
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$141.00Sep 23Oct 3070.6%44.1%60.2%410457
$143.00Sep 23Oct 3069.0%44.8%54.1%711588
$145.00Sep 23Oct 3067.5%44.1%53.0%1.3K6.4K
$146.00Sep 23Oct 3066.7%44.0%51.7%1.4K1.6K
$153.00Sep 23Oct 3071.7%49.1%46.1%20453

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 353 found (best R:R 1.26, avg 2.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$140.00$143.00Sep 30$1.33$1.67$1.3374%1.26$141.33
$119.00$120.00Sep 25$0.38$0.62$0.38100%1.63$119.38
$134.00$135.00Oct 9$0.18$0.82$0.1881%4.56$134.18
$127.00$128.00Sep 25$0.48$0.52$0.4898%1.08$127.48
$138.00$139.00Oct 9$0.23$0.77$0.2374%3.35$138.23
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Sep 25$0.40$0.60$0.4094%1.50$163.60
$169.00$168.00Sep 25$0.47$0.53$0.47100%1.13$168.53
$159.00$158.00Sep 25$0.42$0.58$0.4290%1.38$158.58
$155.00$154.00Sep 30$0.28$0.72$0.2874%2.57$154.72
$162.00$161.00Oct 16$0.31$0.69$0.3175%2.23$161.69

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 247 found (best R:R 6.69, avg 0.73)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$160.00$161.00Oct 30$0.87$0.87$0.1368%6.69$160.87
$165.00$166.00Oct 23$0.81$0.81$0.1973%4.26$165.81
$156.00$157.00Oct 30$0.88$0.88$0.1262%7.33$156.88
$151.00$152.00Sep 30$0.87$0.87$0.1360%6.69$151.87
$167.00$168.00Sep 30$0.53$0.53$0.4789%1.13$167.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Oct 23$0.82$0.82$0.1872%4.56$135.18
$143.00$142.00Sep 30$0.89$0.89$0.1163%8.09$142.11
$133.00$132.00Oct 23$0.74$0.74$0.2677%2.85$132.26
$124.00$123.00Oct 23$0.49$0.49$0.5188%0.96$123.51
$141.00$140.00Oct 9$0.69$0.69$0.3166%2.23$140.31

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.20, cheapest $0.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 23Sep 25$1.0368.7%60.5%
$148.00Sep 23Sep 25$1.0968.0%60.6%
$147.00Sep 23Sep 25$1.1867.9%61.0%
$144.00Sep 23Sep 25$0.8468.1%62.8%
$145.00Sep 23Sep 25$0.8667.5%62.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 23Sep 25$0.9068.7%60.5%
$148.00Sep 23Sep 25$1.2468.0%60.6%
$147.00Sep 23Sep 25$1.0167.9%61.0%
$144.00Sep 23Sep 25$1.0468.1%62.8%
$145.00Sep 23Sep 25$1.0967.5%62.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 247 found (cheapest 3.01% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 23$2.10$2.32$4.42$142.58$151.423.01%
$148.00Sep 23$1.67$2.81$4.48$143.52$152.483.05%
$146.00Sep 23$2.97$1.81$4.78$141.22$150.783.26%
$149.00Sep 23$1.32$3.50$4.82$144.18$153.823.28%
$145.00Sep 23$3.44$1.42$4.86$140.14$149.863.31%
$144.00Sep 23$3.98$1.09$5.07$138.93$149.073.45%
$150.00Sep 23$1.02$4.15$5.17$144.83$155.173.52%
$143.00Sep 23$4.85$0.83$5.68$137.32$148.683.87%
$151.00Sep 23$0.78$4.95$5.73$145.27$156.733.90%
$142.00Sep 23$5.58$0.63$6.21$135.79$148.214.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.96% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$142.00Sep 23$0.78$0.63$1.41$140.59$152.41
$151.00$143.00Sep 23$0.78$0.83$1.61$141.39$152.61
$150.00$142.00Sep 23$1.02$0.63$1.65$140.35$151.65
$150.00$143.00Sep 23$1.02$0.83$1.85$141.15$151.85
$151.00$144.00Sep 23$0.78$1.09$1.87$142.13$152.87
$150.00$144.00Sep 23$1.02$1.09$2.11$141.89$152.11
$149.00$142.00Sep 23$1.32$0.63$1.95$140.05$150.95
$149.00$143.00Sep 23$1.32$0.83$2.15$140.85$151.15
$151.00$145.00Sep 23$0.78$1.42$2.20$142.80$153.20
$149.00$144.00Sep 23$1.32$1.09$2.41$141.59$151.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 176 found (best R:R 6.14, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
133/134153/154Sep 30$0.86$0.1453%6.14$133.14$153.86
123/124158/158Oct 23$0.86$0.1453%6.14$123.14$158.36
132/133153/154Sep 30$0.80$0.2055%4.00$132.20$153.80
136/137153/154Sep 30$0.88$0.1247%7.33$136.12$153.88
134/135153/154Sep 30$0.83$0.1751%4.88$134.17$153.83
135/136153/154Sep 30$0.84$0.1649%5.25$135.16$153.84
129/130155/156Oct 9$0.78$0.2252%3.55$128.72$155.78
141/142159/160Sep 30$0.81$0.1949%4.26$141.19$159.81
139/140153/154Sep 30$0.89$0.1140%8.09$139.11$153.89
141/142158/159Sep 30$0.78$0.2247%3.55$141.22$158.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 252 found (best R:R 28.41, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$144.00$145.00$146.00Sep 23$0.07$0.9314%13.29
$149.00$150.00$151.00Sep 23$0.06$0.9412%15.67
$147.00$148.00$149.00Sep 23$0.08$0.9214%11.50
$150.00$151.00$152.00Sep 23$0.06$0.9410%15.67
$146.00$147.00$148.00Oct 2$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.17$4.8313%28.41
$144.00$145.00$146.00Sep 23$0.06$0.9414%15.67
$142.00$143.00$144.00Sep 23$0.06$0.9411%15.67
$143.00$144.00$145.00Sep 23$0.07$0.9312%13.29
$155.00$156.00$157.00Sep 25$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 171 found (best net $-7.20, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$156.001:2Oct 7-$1.05$4.95
$142.00$147.001:2Oct 7-$2.83$2.17
$170.00$175.001:2Oct 9-$0.49$4.51
$159.00$160.001:2Sep 23-$0.07$0.93
$162.00$162.501:2Sep 23-$0.05$0.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$163.001:2Oct 9-$7.20$4.80
$158.00$151.001:2Oct 7-$2.77$4.23
$128.00$125.001:2Sep 30-$0.06$2.94
$127.00$126.001:2Sep 23$0.00$1.00
$130.00$125.001:2Oct 30-$0.76$4.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 5.52%, avg 1.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$149.50Oct 30$8.100.471.8%5.52%7.33%8827
$156.00Oct 30$5.800.386.2%3.95%10.19%75329
$148.50Oct 30$8.400.491.1%5.72%6.85%114
$150.00Oct 30$7.750.462.1%5.28%7.43%11378
$149.00Oct 30$8.100.481.5%5.52%6.99%44
$157.00Oct 30$5.350.366.9%3.64%10.56%93191
$160.00Oct 30$4.700.329.0%3.20%12.16%86650
$148.00Oct 30$8.200.500.8%5.58%6.37%1111
$153.00Oct 23$5.950.424.2%4.05%8.25%76129
$154.00Oct 23$5.600.414.9%3.81%8.69%62167

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 59,948
Total Puts 91,582
Put/Call Ratio 1.53
Net Difference -31,634

Prior's Put/Call Breakdown

Total Calls 82,769
Total Puts 65,758
Put/Call Ratio 0.79
Net Difference 17,011

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All