Tour v528
USO
United States Oil
$147.46 -0.47%
9/22 12:01

Option Volume

Detail
Current (09/22 12:00pm) 122,638
Calls: 49,584 (40%)
Puts: 73,054 (60%)
Prior (09/18) 115,206
Calls: 64,457 (56%)
Puts: 50,749 (44%)
Current vs Prior +6.45%
Calls: -23.07% (Calls)
Puts: +43.95% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg -45.91%
Calls: -57.11%
Puts: -34.25%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 12:00pm) $27.73M
Calls: $13.03M (47%)
Puts: $14.71M (53%)
Prior (09/18) $29.99M
Calls: $19.68M (66%)
Puts: $10.31M (34%)
Current vs Prior -7.53%
Calls: -33.83%
Puts: +42.70%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg -62.81%
Calls: -73.23%
Puts: -43.25%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 12:00pm) 1.47
Prior (09/18) 0.79
Current vs Prior +87.13%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +46.50%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 12:00pm) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.55% | 4.95%4.95% | 7.31%10.27% | 15.35%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -5.48% | +3.30%+3.31% | +3.55%+1.28% | -0.19%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -12.03% | -7.82%+57.44% | +6.31%+155.25% | +19.59%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -5.48% | +3.30%+3.31% | +3.55%+1.28% | -0.19%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 24.61% | 15.07%
Calls: 21.07% | 13.70%
Puts: 28.14% | 16.44%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +249.57% | +15.92%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +72.88% | +30.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.47 indicates protective positioning. P/C ratio rising 87% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning. Declining open interest (down 26%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBEARISHBEARISH
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 448 of results (avg 5.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 233.103.15$3.131.6%110.25152
$153.00Oct 23.003.05$3.031.7%2290.35206
$158.00Sep 250.570.58$0.571.8%670.13805
$120.00Oct 1627.8528.35$28.101.8%160.932.5K
$150.00Oct 166.256.40$6.332.4%3530.475.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Oct 309.559.75$9.652.1%90.5047
$149.00Oct 238.809.00$8.902.2%190.51118
$146.00Oct 24.304.40$4.352.3%2380.44338
$148.00Oct 96.406.55$6.482.3%620.50404
$147.00Oct 308.458.65$8.552.3%270.4743

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.53, cheapest $0.13)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 230.120.14$0.1315.4%400.051.1K
$158.00Sep 230.150.17$0.1612.5%210.06418
$161.00Sep 230.080.09$0.0911.1%190.03675
$160.00Sep 230.100.12$0.1118.2%9950.042.2K
$163.00Sep 230.060.07$0.0714.3%180.021.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$138.00Sep 230.170.19$0.1811.1%3290.06598
$139.00Sep 230.230.27$0.2516.0%340.08151
$140.00Sep 230.320.38$0.3517.1%1.3K0.111.5K
$141.00Sep 230.460.49$0.486.2%2200.14272
$142.00Sep 230.610.66$0.647.8%4060.18266

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 353 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2321.1023.65$22.3811.4%31.003
$126.00Sep 2320.1022.25$21.1810.2%61.002
$127.00Sep 2319.1021.35$20.2311.1%361.0062
$128.00Sep 2318.1020.45$19.2712.2%321.0066
$129.00Sep 2317.1019.60$18.3513.6%141.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Sep 2520.5023.70$22.1014.5%--1.00296
$170.00Sep 2521.4524.65$23.0513.9%--1.00132
$171.00Sep 2522.4525.65$24.0513.3%--1.00316
$173.00Sep 2524.4527.70$26.0812.5%--1.0010
$169.00Sep 2320.4022.80$21.6011.1%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 683 active (total vol 112.3K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 161.681.76$1.724.7%4.3K0.177.9K
$165.00Oct 162.332.39$2.362.5%2.0K0.224.6K
$150.00Sep 252.242.32$2.283.5%1.7K0.403.4K
$153.00Sep 230.600.63$0.624.8%1.5K0.192.1K
$155.00Sep 301.592.02$1.8123.8%1.4K0.271.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.360.42$0.3915.4%8.2K0.07342
$135.00Sep 300.650.83$0.7424.3%8.0K0.12667
$125.00Oct 160.831.00$0.9218.5%3.5K0.1016.2K
$140.00Sep 250.810.86$0.846.0%3.3K0.188.6K
$145.00Oct 165.906.05$5.982.5%3.1K0.427.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 46.8%, max 63.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3074.5%45.5%63.9%14143
$143.00Sep 23Oct 3073.0%45.2%61.5%1489
$144.00Sep 23Oct 3072.7%45.6%59.6%5390
$145.00Sep 23Oct 3072.1%45.3%59.2%75517
$146.00Sep 23Oct 3071.8%46.1%55.7%323116
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3074.5%45.5%63.9%435605
$143.00Sep 23Oct 3073.0%45.2%61.5%550588
$144.00Sep 23Oct 3072.7%45.6%59.6%252582
$145.00Sep 23Oct 3072.1%45.3%59.2%1.1K6.4K
$146.00Sep 23Oct 3071.8%46.1%55.7%1.3K1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 391 found (best R:R 0.57, avg 2.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$3.18$1.82$3.1882%0.57$133.18
$130.00$131.00Sep 25$0.28$0.72$0.2898%2.57$130.28
$127.00$128.00Sep 25$0.38$0.62$0.3899%1.63$127.38
$119.00$120.00Sep 25$0.48$0.52$0.4899%1.08$119.48
$138.00$140.00Sep 30$1.08$0.92$1.0879%0.85$139.08
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Sep 25$0.40$0.60$0.4093%1.50$163.60
$156.00$155.00Oct 23$0.20$0.80$0.2064%4.00$155.80
$160.00$159.00Sep 30$0.50$0.50$0.5082%1.00$159.50
$151.00$147.00Oct 7$1.77$2.23$1.7757%1.26$149.23
$162.00$161.00Sep 25$0.65$0.35$0.6592%0.54$161.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 267 found (best R:R 8.09, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$166.00Oct 30$0.89$0.89$0.1172%8.09$165.89
$167.00$168.00Oct 30$0.83$0.83$0.1775%4.88$167.83
$163.00$164.00Oct 30$0.65$0.65$0.3570%1.86$163.65
$148.00$149.00Sep 25$0.79$0.79$0.2151%3.76$148.79
$151.00$152.00Sep 30$0.60$0.60$0.4060%1.50$151.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$136.00$135.00Oct 23$0.70$0.70$0.3073%2.33$135.30
$147.00$146.00Oct 9$0.75$0.75$0.2552%3.00$146.25
$137.00$135.00Oct 7$0.65$0.65$1.3578%0.48$136.35
$140.00$139.00Oct 7$0.50$0.50$0.5071%1.00$139.50
$146.00$145.00Oct 30$0.65$0.65$0.3555%1.86$145.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $1.09, cheapest $0.82)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 23Sep 25$0.8270.5%58.4%
$152.50Sep 25Oct 2$1.4265.0%53.2%
$145.00Sep 23Sep 25$0.6872.1%60.5%
$146.00Sep 23Sep 25$0.9071.8%60.6%
$147.00Sep 23Sep 25$1.0470.7%60.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$149.00Sep 23Sep 25$0.8670.5%58.4%
$152.50Sep 25Oct 2$1.5065.0%53.2%
$145.00Sep 23Sep 25$0.7972.1%60.5%
$146.00Sep 23Sep 25$0.8571.8%60.6%
$147.00Sep 23Sep 25$0.9170.7%60.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 249 found (cheapest 3.21% of stock, avg 9.49%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$148.00Sep 23$2.11$2.63$4.74$143.26$152.743.21%
$147.00Sep 23$2.61$2.17$4.78$142.22$151.783.24%
$146.00Sep 23$3.28$1.75$5.03$140.97$151.033.41%
$149.00Sep 23$1.69$3.34$5.03$143.97$154.033.41%
$150.00Sep 23$1.33$3.93$5.26$144.74$155.263.57%
$145.00Sep 23$3.95$1.39$5.34$139.66$150.343.62%
$144.00Sep 23$4.45$1.09$5.54$138.46$149.543.76%
$151.00Sep 23$1.03$4.72$5.75$145.25$156.753.90%
$143.00Sep 23$5.25$0.84$6.09$136.91$149.094.13%
$152.00Sep 23$0.80$5.40$6.20$145.80$158.204.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.11% of stock, avg 6.32%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$152.00$143.00Sep 23$0.80$0.84$1.64$141.36$153.64
$152.00$144.00Sep 23$0.80$1.09$1.89$142.11$153.89
$151.00$143.00Sep 23$1.03$0.84$1.87$141.13$152.87
$151.00$144.00Sep 23$1.03$1.09$2.12$141.88$153.12
$152.00$145.00Sep 23$0.80$1.39$2.19$142.81$154.19
$150.00$143.00Sep 23$1.33$0.84$2.17$140.83$152.17
$151.00$145.00Sep 23$1.03$1.39$2.42$142.58$153.42
$150.00$144.00Sep 23$1.33$1.09$2.42$141.58$152.42
$150.00$145.00Sep 23$1.33$1.39$2.72$142.28$152.72
$152.00$146.00Sep 23$0.80$1.75$2.55$143.45$154.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 188 found (best R:R 5.25, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/142157/158Sep 30$0.84$0.1646%5.25$141.16$157.84
141/142172/173Sep 25$0.57$0.4370%1.33$141.43$173.07
136/137154/155Sep 30$0.73$0.2752%2.70$136.27$154.73
136/137157/158Sep 30$0.66$0.3458%1.94$136.34$157.66
141/142154/155Sep 25$0.74$0.2649%2.85$141.26$154.74
136/137172/173Sep 25$0.39$0.6184%0.64$136.61$172.89
139/140158/159Oct 7$0.78$0.2244%3.55$139.22$158.78
136/137153/154Sep 30$0.73$0.2748%2.70$136.27$153.73
137/138154/155Sep 30$0.71$0.2949%2.45$137.29$154.71
136/137154/155Sep 25$0.56$0.4464%1.27$136.44$154.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 220 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$148.00$149.00$150.00Sep 23$0.06$0.9413%15.67
$149.00$150.00$151.00Sep 23$0.06$0.9412%15.67
$147.00$148.00$149.00Sep 23$0.08$0.9213%11.50
$150.00$151.00$152.00Sep 23$0.07$0.9311%13.29
$149.00$150.00$151.00Oct 2$0.05$0.956%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.09$4.919%54.56
$145.00$146.00$147.00Sep 23$0.06$0.9413%15.67
$125.00$130.00$135.00Oct 30$0.33$4.6713%14.15
$144.00$145.00$146.00Sep 23$0.06$0.9412%15.67
$142.00$143.00$144.00Sep 23$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 173 found (best net $-6.00, 171 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$150.00$156.001:2Oct 7-$0.92$5.08
$142.00$147.001:2Oct 7-$2.88$2.12
$170.00$175.001:2Oct 9-$0.37$4.63
$170.00$171.001:2Sep 25$0.00$1.00
$166.00$167.001:2Sep 23-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$163.001:2Oct 9-$6.00$6.00
$128.00$125.001:2Sep 30-$0.01$2.99
$125.00$120.001:2Oct 30-$0.39$4.61
$127.00$126.001:2Sep 23$0.00$1.00
$138.00$137.001:2Sep 23-$0.06$0.94

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 198 found (best yield 4.88%, avg 1.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$152.00Oct 30$7.200.453.1%4.88%7.96%17169
$154.00Oct 30$6.500.424.4%4.41%8.84%6472
$153.00Oct 30$6.800.443.8%4.61%8.37%7834
$151.00Oct 30$7.550.472.4%5.12%7.52%2546
$152.50Oct 30$7.000.443.4%4.75%8.16%4826
$156.00Oct 30$5.850.395.8%3.97%9.76%54329
$150.00Oct 30$7.950.481.7%5.39%7.11%8578
$155.00Oct 30$6.150.405.1%4.17%9.28%132434
$158.00Oct 30$5.300.367.2%3.59%10.74%100359
$157.00Oct 30$5.550.376.5%3.76%10.23%62191

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,584
Total Puts 73,054
Put/Call Ratio 1.47
Net Difference -23,470

Prior's Put/Call Breakdown

Total Calls 64,457
Total Puts 50,749
Put/Call Ratio 0.79
Net Difference 13,708

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All