Tour v528
USO
United States Oil
$146.40 -1.19%
9/22 11:00

Option Volume

Detail
Current (09/22 11:00am) 98,720
Calls: 34,999 (35%)
Puts: 63,721 (65%)
Prior (09/18) 85,432
Calls: 45,858 (54%)
Puts: 39,574 (46%)
Current vs Prior +15.55%
Calls: -23.68% (Calls)
Puts: +61.02% (Puts)
Prior 7-Day Total 1,587,078
Calls: 809,307 (51%)
Puts: 777,771 (49%)
Prior 7-Day Average 226,725
Calls: 115,615 (51%)
Puts: 111,110 (49%)
Current vs Prior 7-Day Avg -56.46%
Calls: -69.73%
Puts: -42.65%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/22 11:00am) $23.27M
Calls: $8.95M (38%)
Puts: $14.32M (62%)
Prior (09/18) $20.43M
Calls: $12.94M (63%)
Puts: $7.50M (37%)
Current vs Prior +13.86%
Calls: -30.82%
Puts: +90.99%
Prior 7-Day Total $522.05M
Calls: $340.61M (65%)
Puts: $181.44M (35%)
Prior 7-Day Average $74.58M
Calls: $48.66M (65%)
Puts: $25.92M (35%)
Current vs Prior 7-Day Avg -68.80%
Calls: -81.60%
Puts: -44.77%
Sentiment BEARISH

Put/Call Ratio

Detail
Current (09/22 11:00am) 1.82
Prior (09/18) 0.86
Current vs Prior +110.98%
Prior 7-Day Average 1.01
Current vs Prior 7-Day Avg +81.04%
Sentiment BEARISH

Open Interest

Detail
Current (09/22 11:00am) 757,996
Calls: 301,599 (40%)
Puts: 456,397 (60%)
Prior (09/18) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Current vs Prior -25.92%
Prior 7-Day Total 6,625,112
Calls: 2,692,216 (41%)
Puts: 3,932,896 (59%)
Prior 7-Day Average 946,444
Calls: 384,602 (41%)
Puts: 561,842 (59%)
Current vs Prior 7-Day Avg -19.91%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/23) | Next (09/25)Expiry (09/25) | Next (10/02)Expiry (10/16) | Next (11/20)
Current 3.66% | 5.14%5.14% | 7.47%10.25% | 15.56%
Prior 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs Prior -2.61% | +7.19%+7.19% | +5.75%+1.00% | +1.20%
Prior 7-Day Avg 4.04% | 5.37%3.14% | 6.88%4.03% | 12.83%
Current vs 7-Day Avg -9.37% | -4.36%+63.36% | +8.57%+154.56% | +21.25%
Prior 7-Day Eod 3.76% | 4.79%4.79% | 7.06%10.14% | 15.38%
Current vs 7-Day Eod -2.61% | +7.19%+7.19% | +5.75%+1.00% | +1.20%
Sentiment BULLISHBEARISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 21.23% | 11.29%
Calls: 25.93% | 13.16%
Puts: 16.54% | 9.41%
Prior 7.04% | 13.00%
Calls: 9.51% | 20.59%
Puts: 4.57% | 5.41%
Current vs Prior +201.56% | -13.15%
Prior 7-Day Avg 14.24% | 11.58%
Calls: 11.77% | 10.24%
Puts: 16.70% | 12.93%
Current vs 7-Day Avg +49.13% | -2.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($14.32M). Extreme bearish P/C ratio of 1.82 - heavy put buying. P/C ratio rising 111% - increased hedging/bearish positioning. Put-heavy open interest (456,397 puts vs 301,599 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBEARISHBEARISH
10:00BEARISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 369 of results (avg 6.0%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Oct 166.556.70$6.632.3%310.49870
$148.00Sep 231.701.74$1.722.3%2900.40752
$150.00Oct 165.755.90$5.832.6%3230.455.7K
$153.00Oct 22.552.62$2.592.7%1940.33206
$149.00Oct 237.057.25$7.152.8%1350.4999
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Oct 1624.8525.25$25.051.6%20.84217
$156.00Oct 1613.1513.45$13.302.3%90.67241
$148.00Oct 238.758.95$8.852.3%370.49187
$140.00Oct 164.154.25$4.202.4%1.2K0.348.8K
$147.50Oct 309.259.50$9.382.7%390.4820

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 99 found (avg $0.53, cheapest $0.15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$158.00Sep 230.140.16$0.1513.3%110.05418
$157.00Sep 230.180.20$0.1910.5%2420.07644
$155.00Sep 230.280.32$0.3013.3%1040.10840
$154.00Sep 230.350.40$0.3813.2%5640.12283
$153.00Sep 230.470.51$0.498.2%6230.152.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Sep 230.160.19$0.1816.7%480.06195
$137.00Sep 230.220.26$0.2416.7%3850.08281
$138.00Sep 230.280.34$0.3119.4%3220.10598
$132.00Sep 230.060.07$0.0714.3%50.0261
$139.00Sep 230.410.43$0.424.8%300.12151

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 350 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2320.1022.95$21.5313.2%21.003
$126.00Sep 2319.2022.00$20.6013.6%41.002
$127.00Sep 2318.1021.00$19.5514.8%311.0062
$128.00Sep 2317.0520.00$18.5215.9%301.0066
$129.00Sep 2316.8019.00$17.9012.3%91.0011
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$169.00Sep 2520.6523.70$22.1713.8%--1.00296
$170.00Sep 2521.6524.70$23.1713.2%--1.00132
$171.00Sep 2522.6025.65$24.1312.6%--1.00316
$173.00Sep 2524.6027.65$26.1311.7%--1.0010
$169.00Sep 2320.5523.60$22.0813.8%--0.9910

Most actively traded options today. High liquidity = easy entry/exit. 625 active (total vol 92.6K, top 8.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 162.072.27$2.179.2%2.0K0.214.6K
$170.00Oct 161.591.67$1.634.9%1.8K0.167.9K
$150.00Sep 251.952.02$1.993.5%1.6K0.353.4K
$150.00Sep 231.021.08$1.055.7%1.1K0.28753
$155.00Sep 301.542.88$2.2160.6%1.1K0.281.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 300.480.66$0.5731.6%8.2K0.09342
$135.00Sep 301.001.15$1.0813.9%7.8K0.16667
$125.00Oct 160.961.01$0.995.1%3.5K0.1016.2K
$145.00Oct 166.306.70$6.506.2%3.0K0.457.2K
$140.00Sep 251.141.22$1.186.8%2.2K0.228.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 51.2%, max 68.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3076.6%45.6%68.0%--143
$149.00Sep 23Oct 3071.3%42.9%66.1%4001.0K
$145.00Sep 23Oct 3073.8%46.2%59.6%37517
$140.00Sep 23Oct 3077.9%49.0%58.9%954
$143.00Sep 23Oct 3075.9%48.5%56.6%189
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$142.00Sep 23Oct 3076.6%45.6%68.0%276605
$149.00Sep 23Oct 3071.3%42.9%66.1%5293
$145.00Sep 23Oct 3073.8%46.2%59.6%9536.4K
$140.00Sep 23Oct 3077.9%49.0%58.9%1.4K1.8K
$141.00Sep 23Oct 3077.4%48.8%58.6%232457

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 369 found (best R:R 0.52, avg 2.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 30$3.29$1.71$3.2981%0.52$133.29
$142.00$143.00Sep 23$0.10$0.90$0.1076%9.00$142.10
$139.00$140.00Oct 30$0.11$0.89$0.1168%8.09$139.11
$143.00$144.00Sep 25$0.15$0.85$0.1567%5.67$143.15
$140.00$141.00Oct 2$0.25$0.75$0.2572%3.00$140.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$162.00$161.00Oct 9$0.20$0.80$0.2080%4.00$161.80
$154.00$153.00Sep 23$0.30$0.70$0.3088%2.33$153.70
$161.00$160.00Oct 30$0.15$0.85$0.1570%5.67$160.85
$161.00$160.00Sep 25$0.40$0.60$0.4092%1.50$160.60
$164.00$163.00Oct 16$0.30$0.70$0.3078%2.33$163.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 246 found (best R:R 5.67, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$165.00$166.00Oct 30$0.85$0.85$0.1574%5.67$165.85
$166.00$167.00Oct 23$0.70$0.70$0.3075%2.33$166.70
$155.00$156.00Sep 30$0.65$0.65$0.3572%1.86$155.65
$163.00$164.00Oct 30$0.64$0.64$0.3671%1.78$163.64
$159.00$160.00Sep 30$0.53$0.53$0.4779%1.13$159.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$119.00$118.00Oct 23$0.60$0.60$0.4088%1.50$118.40
$142.00$141.00Oct 7$0.77$0.77$0.2364%3.35$141.23
$138.00$137.00Oct 30$0.63$0.63$0.3768%1.70$137.37
$135.00$130.00Oct 30$1.38$1.38$3.6273%0.38$133.62
$127.50$127.00Oct 23$0.35$0.35$0.1585%2.33$127.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 14 found (avg debit $1.06, cheapest $0.88)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 23Sep 25$0.9875.0%64.1%
$147.00Sep 23Sep 25$1.0173.1%62.2%
$145.00Sep 23Sep 25$0.9573.8%63.6%
$146.00Sep 23Sep 25$1.1073.7%63.8%
$148.00Sep 23Sep 25$1.0272.0%62.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$144.00Sep 23Sep 25$0.8875.0%64.1%
$147.00Sep 23Sep 25$1.0673.1%62.2%
$145.00Sep 23Sep 25$0.9373.8%63.6%
$146.00Sep 23Sep 25$0.9573.7%63.8%
$148.00Sep 23Sep 25$0.8072.0%62.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 244 found (cheapest 3.30% of stock, avg 9.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$147.00Sep 23$2.17$2.66$4.83$142.17$151.833.30%
$146.00Sep 23$2.70$2.30$5.00$141.00$151.003.42%
$148.00Sep 23$1.72$3.35$5.07$142.93$153.073.46%
$145.00Sep 23$3.45$1.85$5.30$139.70$150.303.62%
$149.00Sep 23$1.34$3.98$5.32$143.68$154.323.63%
$144.00Sep 23$4.20$1.50$5.70$138.30$149.703.89%
$150.00Sep 23$1.05$4.65$5.70$144.30$155.703.89%
$142.00Sep 23$4.78$0.93$5.71$136.29$147.713.90%
$143.00Sep 23$4.68$1.19$5.87$137.13$148.874.01%
$151.00Sep 23$0.81$5.28$6.09$144.91$157.094.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 1.19% of stock, avg 6.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$151.00$142.00Sep 23$0.81$0.93$1.74$140.26$152.74
$150.00$142.00Sep 23$1.05$0.93$1.98$140.02$151.98
$151.00$143.00Sep 23$0.81$1.19$2.00$141.00$153.00
$150.00$143.00Sep 23$1.05$1.19$2.24$140.76$152.24
$149.00$142.00Sep 23$1.34$0.93$2.27$139.73$151.27
$151.00$144.00Sep 23$0.81$1.50$2.31$141.69$153.31
$149.00$143.00Sep 23$1.34$1.19$2.53$140.47$151.53
$150.00$144.00Sep 23$1.05$1.50$2.55$141.45$152.55
$149.00$144.00Sep 23$1.34$1.50$2.84$141.16$151.84
$148.00$142.00Sep 23$1.72$0.93$2.65$139.35$150.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 209 found (best R:R 6.14, avg credit $0.45)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/135155/156Sep 30$0.86$0.1456%6.14$134.14$155.86
136/137155/156Sep 30$0.88$0.1251%7.33$136.12$155.88
137/138155/156Sep 30$0.88$0.1249%7.33$137.12$155.88
135/136155/156Sep 30$0.82$0.1854%4.56$135.18$155.82
132/133155/156Sep 30$0.78$0.2258%3.55$132.22$155.78
118/119159/160Oct 23$0.72$0.2857%2.57$118.28$159.72
138/139155/156Sep 30$0.81$0.1947%4.26$138.19$155.81
128/129158/159Sep 30$0.59$0.4168%1.44$128.41$158.59
128/129158/159Oct 23$0.76$0.2450%3.17$128.24$158.76
128/129152/153Sep 30$0.66$0.3458%1.94$128.34$152.66

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 223 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$149.00$150.00$151.00Sep 23$0.05$0.9511%19.00
$120.00$125.00$130.00Oct 30$0.25$4.7510%19.00
$147.00$148.00$149.00Sep 23$0.07$0.9313%13.29
$150.00$151.00$152.00Sep 23$0.06$0.9410%15.67
$146.00$147.00$148.00Sep 23$0.08$0.9213%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$142.00$143.00$144.00Sep 23$0.05$0.9510%19.00
$144.00$145.00$146.00Oct 2$0.05$0.956%19.00
$139.00$140.00$141.00Sep 23$0.06$0.947%15.67
$144.00$145.00$146.00Sep 25$0.07$0.939%13.29
$144.00$145.00$146.00Sep 23$0.10$0.9012%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 161 found (best net $-6.42, 159 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$142.00$149.001:2Oct 7-$1.10$5.90
$170.00$175.001:2Oct 9-$0.47$4.53
$162.00$162.501:2Sep 23-$0.05$0.45
$159.00$160.001:2Sep 23-$0.08$0.92
$161.00$162.001:2Sep 23-$0.08$0.92
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$163.001:2Oct 9-$6.42$5.58
$151.00$146.001:2Oct 7-$2.48$2.52
$127.00$126.001:2Sep 23$0.00$1.00
$135.00$134.001:2Sep 23-$0.06$0.94
$133.00$132.001:2Sep 23-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 205 found (best yield 4.34%, avg 1.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$153.00Oct 30$6.350.444.5%4.34%8.85%6234
$151.00Oct 30$7.050.473.1%4.82%7.96%2246
$152.00Oct 30$6.700.453.8%4.58%8.40%14369
$154.00Oct 30$6.000.425.2%4.10%9.29%6072
$150.00Oct 30$7.450.482.5%5.09%7.55%7178
$152.50Oct 30$6.500.444.2%4.44%8.61%2426
$149.50Oct 30$7.650.492.1%5.23%7.34%727
$156.00Oct 30$5.400.396.6%3.69%10.25%52329
$158.00Oct 30$4.850.377.9%3.31%11.24%22359
$148.00Oct 30$8.250.521.1%5.64%6.73%1111

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,999
Total Puts 63,721
Put/Call Ratio 1.82
Net Difference -28,722

Prior's Put/Call Breakdown

Total Calls 45,858
Total Puts 39,574
Put/Call Ratio 0.86
Net Difference 6,284

Prior 7-Day Put/Call Summary

Total Calls 809,307
Total Puts 777,771
Average Put/Call Ratio 1.01
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All