Tour v528
USO
United States Oil
$157.09 +1.15%
9/18 10:00

Option Volume

Detail
Current (09/18 10:00am) 42,509
Calls: 23,581 (55%)
Puts: 18,928 (45%)
Prior (09/17) 27,603
Calls: 12,649 (46%)
Puts: 14,954 (54%)
Current vs Prior +54.00%
Calls: +86.43% (Calls)
Puts: +26.57% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -83.39%
Calls: -82.80%
Puts: -84.06%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 10:00am) $9.92M
Calls: $6.59M (66%)
Puts: $3.33M (34%)
Prior (09/17) $6.67M
Calls: $3.46M (52%)
Puts: $3.21M (48%)
Current vs Prior +48.76%
Calls: +90.46%
Puts: +3.75%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -89.15%
Calls: -90.53%
Puts: -84.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 10:00am) 0.80
Prior (09/17) 1.18
Current vs Prior -32.10%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -9.57%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/18 10:00am) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Prior (09/17) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Current vs Prior +3.44%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +10.82%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.52% | 4.39%1.52% | 5.77%1.52% | 11.19%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -56.88% | -27.49%-56.88% | -15.17%+70.92% | -10.60%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -60.17% | -18.56%-56.64% | -18.61%-66.06% | -14.44%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -56.88% | -27.49%-57.47% | -17.31%+102.18% | -9.91%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 6.56% | 23.11%
Calls: 4.46% | 21.21%
Puts: 8.66% | 25.00%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior -65.60% | +33.43%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg -58.83% | +59.46%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($6.59M). Above-average activity with volume up 54% vs prior. P/C ratio dropping 32% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 347 of results (avg 5.4%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 96.156.20$6.180.8%360.45680
$130.50Sep 1826.4026.75$26.581.3%--1.0027
$129.00Sep 1827.9528.40$28.171.6%81.00564
$131.00Sep 1825.9526.40$26.171.7%80.90209
$127.00Sep 1829.9030.45$30.171.8%21.00191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$157.00Oct 168.208.35$8.271.8%170.47187
$158.00Oct 168.809.00$8.902.2%80.49639
$158.00Oct 239.8510.10$9.982.5%40.5026
$156.00Oct 167.707.90$7.802.6%110.46223
$157.50Oct 239.609.85$9.732.6%40.483

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 74 found (avg $0.58, cheapest $0.10)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Sep 180.110.13$0.1216.7%570.08965
$160.00Sep 180.270.29$0.287.1%1.2K0.1711.7K
$159.00Sep 180.430.45$0.444.5%4740.26783
$158.00Sep 180.680.74$0.718.5%8030.371.2K
$157.50Sep 180.870.94$0.917.7%1.2K0.44225
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Sep 180.090.10$0.1010.0%1870.071.5K
$152.00Sep 180.050.06$0.0616.7%1430.042.5K
$154.00Sep 180.170.19$0.1811.1%2100.13966
$155.00Sep 180.320.34$0.336.1%1.4K0.213.4K
$156.00Sep 180.580.60$0.593.4%4830.341.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 1830.6031.60$31.103.2%11.0084
$127.00Sep 1829.9030.45$30.171.8%21.00191
$128.00Sep 1828.8529.50$29.182.2%91.00365
$129.00Sep 1827.9528.40$28.171.6%81.00564
$130.00Sep 1826.6527.35$27.002.6%221.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1812.0513.40$12.7310.6%110.9939
$167.50Sep 189.1512.10$10.6327.8%10.991
$169.00Sep 1810.7512.35$11.5513.9%10.98--
$165.00Sep 187.508.25$7.889.5%--0.98251
$164.00Sep 185.058.75$6.9053.6%--0.97180

Most actively traded options today. High liquidity = easy entry/exit. 453 active (total vol 40.6K, top 3.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 250.180.22$0.2020.0%3.1K0.044.2K
$160.00Sep 180.270.29$0.287.1%1.2K0.1711.7K
$170.00Oct 164.204.35$4.283.5%1.2K0.325.8K
$157.50Sep 180.870.94$0.917.7%1.2K0.44225
$157.00Sep 181.091.14$1.124.5%1.1K0.522.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 253.003.30$3.159.5%2.0K0.413.1K
$140.00Oct 162.262.39$2.335.6%1.7K0.187.9K
$155.00Sep 180.320.34$0.336.1%1.4K0.213.4K
$150.00Sep 180.020.03$0.0333.3%6760.0212.1K
$157.00Sep 180.991.04$1.024.9%6490.48512

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 15 strikes (avg 31.4%, max 47.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 3072.5%49.3%47.1%1.2K12.1K
$158.00Sep 18Oct 3066.1%48.9%35.0%8031.2K
$157.00Sep 18Oct 3063.3%47.8%32.4%1.1K2.5K
$156.00Sep 18Oct 3063.0%47.8%31.9%1.0K2.2K
$155.00Sep 18Oct 3064.0%49.5%29.4%4977.7K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 3072.5%49.3%47.1%931.3K
$157.50Sep 18Oct 3065.4%48.3%35.5%72456
$158.00Sep 18Oct 3066.1%48.9%35.0%253589
$157.00Sep 18Oct 3063.3%47.8%32.4%649550
$156.00Sep 18Oct 3063.0%47.8%31.9%4831.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 361 found (best R:R 2.66, avg 3.05)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$143.00Oct 9$0.13$0.87$0.1382%6.69$142.13
$140.00$141.00Oct 9$0.20$0.80$0.2085%4.00$140.20
$143.00$144.00Sep 25$0.42$0.58$0.4291%1.38$143.42
$145.00$146.00Oct 30$0.23$0.77$0.2371%3.35$145.23
$152.00$153.00Sep 23$0.25$0.75$0.2574%3.00$152.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$160.00Oct 23$0.82$2.18$0.8257%2.66$162.18
$168.00$167.00Sep 25$0.28$0.72$0.2882%2.57$167.72
$165.00$164.00Oct 2$0.13$0.87$0.1368%6.69$164.87
$163.00$162.00Sep 23$0.23$0.77$0.2374%3.35$162.77
$160.00$159.00Sep 23$0.20$0.80$0.2063%4.00$159.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 271 found (best R:R 8.09, avg 0.55)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$166.00$167.00Oct 30$0.75$0.75$0.2559%3.00$166.75
$173.00$174.00Sep 30$0.51$0.51$0.4980%1.04$173.51
$184.00$185.00Sep 25$0.38$0.38$0.6292%0.61$184.38
$179.00$180.00Sep 25$0.32$0.32$0.6891%0.47$179.32
$160.00$161.00Oct 2$0.68$0.68$0.3256%2.12$160.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Oct 2$0.89$0.89$0.1190%8.09$130.11
$139.00$138.00Oct 23$0.81$0.81$0.1979%4.26$138.19
$148.00$147.00Sep 30$0.73$0.73$0.2778%2.70$147.27
$150.00$149.00Oct 9$0.83$0.83$0.1767%4.88$149.17
$140.00$139.00Oct 30$0.66$0.66$0.3478%1.94$139.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.20, cheapest $1.99)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Sep 18Sep 23$2.2366.1%45.5%
$157.00Sep 18Sep 23$2.1863.3%43.0%
$157.50Sep 18Sep 23$2.2765.4%45.7%
$156.00Sep 18Sep 23$2.1763.0%43.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Sep 18Sep 23$1.9966.1%45.5%
$157.00Sep 18Sep 23$2.2363.3%43.0%
$157.50Sep 18Sep 23$2.3365.4%45.7%
$156.00Sep 18Sep 23$2.2063.0%43.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 217 found (cheapest 1.36% of stock, avg 8.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Sep 18$1.12$1.02$2.14$154.86$159.141.36%
$157.50Sep 18$0.91$1.27$2.18$155.32$159.681.39%
$158.00Sep 18$0.71$1.59$2.30$155.70$160.301.46%
$156.00Sep 18$1.76$0.59$2.35$153.65$158.351.50%
$155.00Sep 18$2.38$0.33$2.71$152.29$157.711.73%
$159.00Sep 18$0.44$2.36$2.80$156.20$161.801.78%
$160.00Sep 18$0.28$3.13$3.41$156.59$163.412.17%
$154.00Sep 18$3.30$0.18$3.48$150.52$157.482.22%
$153.00Sep 18$4.25$0.10$4.35$148.65$157.352.77%
$161.00Sep 18$0.19$4.18$4.37$156.63$165.372.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.29% of stock, avg 6.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$154.00Sep 18$0.28$0.18$0.46$153.54$160.46
$160.00$155.00Sep 18$0.28$0.33$0.61$154.39$160.61
$159.00$154.00Sep 18$0.44$0.18$0.62$153.38$159.62
$159.00$155.00Sep 18$0.44$0.33$0.77$154.23$159.77
$160.00$156.00Sep 18$0.28$0.59$0.87$155.13$160.87
$159.00$156.00Sep 18$0.44$0.59$1.03$154.97$160.03
$158.00$154.00Sep 18$0.71$0.18$0.89$153.11$158.89
$158.00$155.00Sep 18$0.71$0.33$1.04$153.96$159.04
$176.00$154.00Sep 18$1.07$0.18$1.25$152.75$177.25
$158.00$156.00Sep 18$0.71$0.59$1.30$154.70$159.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 246 found (best R:R 4.56, avg credit $0.58)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/134176/177Sep 18$0.82$0.1879%4.56$133.18$176.82
154/155177/178Sep 18$0.88$0.1268%7.33$154.12$177.88
134/134174/175Sep 18$0.65$0.3587%1.86$133.35$174.65
140/141176/177Sep 18$0.65$0.3580%1.86$140.35$176.65
126/127165/166Oct 2$0.80$0.2059%4.00$126.20$165.80
135/136176/177Sep 18$0.56$0.4482%1.27$135.44$176.56
147/148166/167Sep 30$0.88$0.1249%7.33$147.12$166.88
126/127166/167Oct 2$0.75$0.2561%3.00$126.25$166.75
126/127164/165Oct 2$0.79$0.2157%3.76$126.21$164.79
140/141174/175Sep 18$0.48$0.5288%0.92$140.52$174.48

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 209 found (best R:R 25.32, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.26$4.7414%18.23
$170.00$175.00$180.00Oct 23$0.20$4.8011%24.00
$175.00$180.00$185.00Oct 16$0.16$4.849%30.25
$175.00$180.00$185.00Oct 9$0.18$4.829%26.78
$175.00$180.00$185.00Oct 30$0.21$4.799%22.81
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.19$4.8114%25.32
$153.00$154.00$155.00Sep 18$0.07$0.9314%13.29
$154.00$155.00$156.00Sep 18$0.11$0.8921%8.09
$155.00$156.00$157.00Sep 18$0.17$0.8327%4.88
$153.00$154.00$155.00Oct 2$0.05$0.955%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 180 found (best net $-3.40, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$157.001:2Sep 18-$0.48$0.52
$158.00$159.001:2Sep 18-$0.17$0.83
$159.00$160.001:2Sep 18-$0.12$0.88
$160.00$161.001:2Sep 18-$0.10$0.90
$180.00$185.001:2Sep 23-$0.10$4.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$166.001:2Oct 2-$3.40$5.60
$175.00$165.001:2Oct 9-$4.04$5.96
$157.00$156.001:2Sep 18-$0.16$0.84
$156.00$155.001:2Sep 18-$0.07$0.93
$140.00$135.001:2Sep 30-$0.14$4.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 3.98%, avg 1.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$169.00Oct 30$6.250.377.6%3.98%11.56%--37
$170.00Oct 30$6.000.368.2%3.82%12.04%11238
$165.00Oct 30$7.250.425.0%4.62%9.65%160399
$166.00Oct 30$6.650.415.7%4.23%9.91%--17
$168.00Oct 30$6.050.387.0%3.85%10.80%144255
$159.00Oct 30$9.150.511.2%5.82%7.04%--110
$163.00Oct 30$7.350.453.8%4.68%8.44%--40
$160.00Oct 30$8.500.491.9%5.41%7.26%--343
$162.00Oct 23$7.700.453.1%4.90%8.03%2110
$160.00Oct 23$8.500.481.9%5.41%7.26%10837

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,581
Total Puts 18,928
Put/Call Ratio 0.80
Net Difference 4,653

Prior's Put/Call Breakdown

Total Calls 12,649
Total Puts 14,954
Put/Call Ratio 1.18
Net Difference -2,305

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All