Tour v528
USO
United States Oil
$156.11 +0.52%
9/18 11:00

Option Volume

Detail
Current (09/18 11:00am) 85,432
Calls: 45,858 (54%)
Puts: 39,574 (46%)
Prior (09/17) 56,049
Calls: 23,640 (42%)
Puts: 32,409 (58%)
Current vs Prior +52.42%
Calls: +93.98% (Calls)
Puts: +22.11% (Puts)
Prior 7-Day Total 1,746,111
Calls: 931,053 (53%)
Puts: 815,058 (47%)
Prior 7-Day Average 249,444
Calls: 133,007 (53%)
Puts: 116,436 (47%)
Current vs Prior 7-Day Avg -65.75%
Calls: -65.52%
Puts: -66.01%
Sentiment BULLISH

Dollar Volume

Detail
Current (09/18 11:00am) $20.43M
Calls: $12.94M (63%)
Puts: $7.50M (37%)
Prior (09/17) $13.13M
Calls: $7.20M (55%)
Puts: $5.93M (45%)
Current vs Prior +55.67%
Calls: +79.82%
Puts: +26.37%
Prior 7-Day Total $635.53M
Calls: $474.38M (75%)
Puts: $161.15M (25%)
Prior 7-Day Average $90.79M
Calls: $67.77M (75%)
Puts: $23.02M (25%)
Current vs Prior 7-Day Avg -77.49%
Calls: -80.91%
Puts: -67.44%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/18 11:00am) 0.86
Prior (09/17) 1.37
Current vs Prior -37.05%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -4.57%
Sentiment NEUTRAL

Open Interest

Detail
Current (09/18 11:00am) 1,023,239
Calls: 420,350 (41%)
Puts: 602,889 (59%)
Prior (09/17) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Current vs Prior +3.44%
Prior 7-Day Total 6,644,767
Calls: 2,756,550 (41%)
Puts: 3,888,217 (59%)
Prior 7-Day Average 949,252
Calls: 393,792 (41%)
Puts: 555,459 (59%)
Current vs Prior 7-Day Avg +7.79%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 1.70% | 4.61%1.70% | 5.24%1.70% | 10.97%
Prior 2.51% | 4.85%2.51% | 5.99%2.51% | 11.22%
Current vs Prior -32.40% | -4.87%-32.40% | -12.59%-32.40% | -2.28%
Prior 7-Day Avg 3.81% | 5.54%3.32% | 7.04%4.09% | 12.96%
Current vs 7-Day Avg -55.45% | -16.69%-48.84% | -25.52%-58.47% | -15.37%
Prior 7-Day Eod 2.51% | 4.85%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -32.40% | -4.87%-52.55% | -24.96%+125.58% | -11.72%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 6.54% | 22.84%
Calls: 7.27% | 30.30%
Puts: 5.81% | 15.38%
Prior 27.15% | 15.23%
Calls: 18.52% | 5.33%
Puts: 35.78% | 25.13%
Current vs Prior -75.91% | +49.97%
Prior 7-Day Avg 14.16% | 10.37%
Calls: 10.95% | 7.44%
Puts: 17.36% | 13.30%
Current vs 7-Day Avg -53.81% | +120.28%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($12.94M). Elevated premium activity with dollar volume up 56% vs prior. Above-average activity with volume up 52% vs prior. P/C ratio dropping 37% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 412 of results (avg 6.0%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1825.8526.30$26.081.7%351.002.5K
$125.00Sep 1830.8531.40$31.131.8%201.001.8K
$132.00Sep 1823.8024.35$24.082.3%240.97818
$157.50Oct 96.406.55$6.482.3%--0.4913
$162.00Oct 165.856.00$5.932.5%690.42706
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 165.255.35$5.301.9%2290.364.4K
$146.00Sep 230.490.50$0.502.0%7130.11635
$157.00Oct 239.559.75$9.652.1%140.4831
$158.00Oct 2310.1010.35$10.232.4%280.5026
$154.00Oct 238.008.20$8.102.5%140.4325

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 91 found (avg $0.54, cheapest $0.19)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$159.00Sep 180.240.25$0.254.0%7270.16783
$158.00Sep 180.390.42$0.417.3%1.3K0.251.2K
$157.50Sep 180.480.54$0.5111.8%1.9K0.30225
$157.00Sep 180.650.69$0.676.0%2.7K0.372.3K
$172.00Sep 230.250.27$0.267.7%570.0665
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Sep 180.180.20$0.1910.5%3680.131.5K
$154.00Sep 180.330.36$0.358.6%5340.22966
$155.00Sep 180.560.62$0.5910.2%2.1K0.333.4K
$156.00Sep 180.931.00$0.977.2%1.3K0.481.7K
$140.00Sep 230.140.16$0.1513.3%5870.04822

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 356 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 2326.6028.90$27.758.3%--1.0011
$130.00Sep 2325.2527.95$26.6010.2%--1.0019
$132.00Sep 2323.5525.90$24.739.5%21.002
$135.00Sep 2320.6522.65$21.659.2%--1.0080
$125.00Sep 2530.6031.60$31.103.2%--1.00270
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 184.707.05$5.8840.0%--1.0070
$163.00Sep 185.707.50$6.6027.3%--1.0072
$165.00Sep 188.709.40$9.057.7%11.00251
$166.00Sep 189.6510.45$10.058.0%31.004
$167.00Sep 189.5011.50$10.5019.0%11.002

Most actively traded options today. High liquidity = easy entry/exit. 629 active (total vol 79.9K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 250.150.18$0.1618.8%4.3K0.034.2K
$185.00Sep 230.070.08$0.0812.5%3.0K0.024.2K
$157.00Sep 180.650.69$0.676.0%2.7K0.372.3K
$156.00Sep 181.061.14$1.107.3%2.2K0.521.9K
$160.00Sep 180.130.17$0.1526.7%2.1K0.1011.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Sep 253.153.30$3.224.7%2.3K0.443.1K
$155.00Sep 180.560.62$0.5910.2%2.1K0.333.4K
$135.00Oct 161.471.58$1.537.2%2.0K0.133.2K
$157.00Sep 181.501.59$1.555.8%2.0K0.63512
$140.00Oct 162.362.45$2.413.7%1.9K0.197.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 14 strikes (avg 45.2%, max 52.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Sep 18Oct 3072.4%47.7%52.0%453.4K
$156.00Sep 18Oct 3068.7%45.7%50.3%2.2K2.2K
$159.00Sep 18Oct 3074.6%50.9%46.5%727893
$158.00Sep 18Oct 3072.1%49.5%45.9%1.3K1.2K
$157.50Sep 18Oct 2369.8%48.8%42.9%1.9K260
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$154.00Sep 18Oct 3072.4%47.7%52.0%534988
$156.00Sep 18Oct 3068.7%45.7%50.3%1.3K1.7K
$159.00Sep 18Oct 3074.6%50.9%46.5%9977
$158.00Sep 18Oct 3072.1%49.5%45.9%1.2K589
$155.00Sep 18Oct 3068.9%48.7%41.4%2.1K4.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 393 found (best R:R 0.58, avg 2.83)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$142.00$146.00Sep 30$2.53$1.47$2.5388%0.58$144.53
$142.00$143.00Sep 23$0.28$0.72$0.2894%2.57$142.28
$135.00$136.00Oct 9$0.25$0.75$0.2590%3.00$135.25
$133.00$134.00Oct 16$0.23$0.77$0.2388%3.35$133.23
$143.00$144.00Sep 18$0.35$0.65$0.3599%1.86$143.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$169.00$166.00Sep 23$1.85$1.15$1.8590%0.62$167.15
$162.00$161.00Sep 18$0.35$0.65$0.3595%1.86$161.65
$167.00$166.00Sep 18$0.45$0.55$0.45100%1.22$166.55
$166.00$165.00Oct 2$0.17$0.83$0.1772%4.88$165.83
$175.00$170.00Oct 23$3.30$1.70$3.3074%0.52$171.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 279 found (best R:R 1.56, avg 0.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$168.00$170.00Oct 23$1.22$1.22$0.7864%1.56$169.22
$177.00$178.00Sep 23$0.46$0.46$0.5491%0.85$177.46
$159.00$160.00Oct 30$0.85$0.85$0.1550%5.67$159.85
$159.00$160.00Sep 30$0.70$0.70$0.3057%2.33$159.70
$174.00$175.00Sep 18$0.25$0.25$0.7594%0.33$174.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Oct 23$0.82$0.82$0.1870%4.56$145.18
$153.00$151.00Sep 30$1.07$1.07$0.9362%1.15$151.93
$143.00$142.00Oct 2$0.53$0.53$0.4782%1.13$142.47
$127.00$126.50Oct 23$0.37$0.37$0.1391%2.85$126.63
$131.00$130.00Sep 25$0.29$0.29$0.7195%0.41$130.71

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.19, cheapest $2.11)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Sep 23$2.2468.9%42.7%
$156.00Sep 18Sep 23$2.2068.7%42.6%
$157.50Sep 18Sep 23$2.1169.8%44.4%
$157.00Sep 18Sep 23$2.1969.1%44.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$155.00Sep 18Sep 23$2.1168.9%42.7%
$156.00Sep 18Sep 23$2.2368.7%42.6%
$157.50Sep 18Sep 23$2.0769.8%44.4%
$157.00Sep 18Sep 23$2.3569.1%44.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 230 found (cheapest 1.33% of stock, avg 8.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$156.00Sep 18$1.10$0.97$2.07$153.93$158.071.33%
$157.00Sep 18$0.67$1.55$2.22$154.78$159.221.42%
$155.00Sep 18$1.69$0.59$2.28$152.72$157.281.46%
$157.50Sep 18$0.51$2.01$2.52$154.98$160.021.61%
$154.00Sep 18$2.41$0.35$2.76$151.24$156.761.77%
$158.00Sep 18$0.41$2.41$2.82$155.18$160.821.81%
$153.00Sep 18$3.20$0.19$3.39$149.61$156.392.17%
$159.00Sep 18$0.25$3.20$3.45$155.55$162.452.21%
$160.00Sep 18$0.15$4.08$4.23$155.77$164.232.71%
$152.00Sep 18$4.15$0.11$4.26$147.74$156.262.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.28% of stock, avg 6.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$159.00$153.00Sep 18$0.25$0.19$0.44$152.56$159.44
$159.00$154.00Sep 18$0.25$0.35$0.60$153.40$159.60
$158.00$153.00Sep 18$0.41$0.19$0.60$152.40$158.60
$158.00$154.00Sep 18$0.41$0.35$0.76$153.24$158.76
$157.50$153.00Sep 18$0.51$0.19$0.70$152.30$158.20
$177.00$153.00Sep 18$0.70$0.19$0.89$152.11$177.89
$157.50$154.00Sep 18$0.51$0.35$0.86$153.14$158.36
$159.00$155.00Sep 18$0.25$0.59$0.84$154.16$159.84
$158.00$155.00Sep 18$0.41$0.59$1.00$154.00$159.00
$157.00$153.00Sep 18$0.67$0.19$0.86$152.14$157.86

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 211 found (best R:R 7.33, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132173/174Sep 18$0.88$0.1282%7.33$130.62$173.88
131/132159/160Sep 18$0.77$0.2375%3.35$130.73$159.77
153/154177/178Sep 18$0.84$0.1668%5.25$153.16$177.84
137/138177/178Sep 23$0.66$0.3485%1.94$137.34$177.66
131/132158/159Sep 18$0.83$0.1766%4.88$130.67$158.83
130/131174/175Sep 18$0.52$0.4890%1.08$130.48$174.52
125/126166/167Oct 2$0.68$0.3267%2.12$124.82$166.68
130/131173/174Sep 18$0.48$0.5287%0.92$130.52$173.48
151/152177/178Sep 23$0.74$0.2661%2.85$151.26$177.74
147/148177/178Sep 23$0.60$0.4075%1.50$147.40$177.60

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 254 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 30$0.12$4.8810%40.67
$170.00$175.00$180.00Oct 9$0.21$4.7912%22.81
$175.00$180.00$185.00Oct 23$0.14$4.869%34.71
$165.00$170.00$175.00Oct 16$0.28$4.7214%16.86
$175.00$180.00$185.00Oct 16$0.16$4.849%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.11$4.8911%44.45
$165.00$170.00$175.00Oct 16$0.24$4.7614%19.83
$153.00$154.00$155.00Sep 18$0.08$0.9220%11.50
$154.00$155.00$156.00Sep 18$0.14$0.8626%6.14
$158.00$159.00$160.00Sep 18$0.09$0.9115%10.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 206 found (best net $-3.82, 192 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$156.00$157.001:2Sep 18-$0.24$0.76
$155.00$156.001:2Sep 18-$0.51$0.49
$158.00$159.001:2Sep 18-$0.09$0.91
$178.00$180.001:2Sep 23$0.00$2.00
$173.00$174.001:2Sep 18-$0.05$0.95
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$166.001:2Oct 2-$3.82$5.18
$175.00$165.001:2Oct 9-$4.87$5.13
$140.00$135.001:2Sep 30-$0.09$4.91
$156.00$155.001:2Sep 18-$0.21$0.79
$157.00$156.001:2Sep 18-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 180 found (best yield 4.52%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Oct 30$7.050.415.7%4.52%10.21%162399
$160.00Oct 30$8.700.482.5%5.57%8.06%1343
$163.00Oct 30$7.500.444.4%4.80%9.22%--40
$168.00Oct 30$5.950.387.6%3.81%11.43%144255
$159.00Oct 30$9.000.501.9%5.77%7.62%--110
$158.00Oct 30$9.450.521.2%6.05%7.26%--74
$170.00Oct 30$5.550.358.9%3.56%12.45%11238
$162.00Oct 30$7.600.463.8%4.87%8.64%--455
$169.00Oct 30$5.650.368.3%3.62%11.88%137
$161.00Oct 30$7.950.473.1%5.09%8.22%--531

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,858
Total Puts 39,574
Put/Call Ratio 0.86
Net Difference 6,284

Prior's Put/Call Breakdown

Total Calls 23,640
Total Puts 32,409
Put/Call Ratio 1.37
Net Difference -8,769

Prior 7-Day Put/Call Summary

Total Calls 931,053
Total Puts 815,058
Average Put/Call Ratio 0.90
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All