Tour v528
USO
United States Oil
$155.31 -0.55%
$155.36 (+0.03%)🌙
as of 09/17 04:01 PM
9/17 16:01

Option Volume

Detail
Current (09/17 4:00pm) 161,694
Calls: 80,265 (50%)
Puts: 81,429 (50%)
Prior (09/16) 240,779
Calls: 123,609 (51%)
Puts: 117,170 (49%)
Current vs Prior -32.85%
Calls: -35.07% (Calls)
Puts: -30.50% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -36.81%
Calls: -41.46%
Puts: -31.44%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 4:00pm) $60.99M
Calls: $39.25M (64%)
Puts: $21.73M (36%)
Prior (09/16) $59.74M
Calls: $36.34M (61%)
Puts: $23.40M (39%)
Current vs Prior +2.09%
Calls: +8.02%
Puts: -7.12%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -33.25%
Calls: -43.58%
Puts: -0.26%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 4:00pm) 1.01
Prior (09/16) 0.95
Current vs Prior +7.03%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +14.29%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 4:00pm) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.51% | 4.85%2.51% | 5.99%2.51% | 11.22%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -28.83% | -19.96%-28.83% | -11.93%+182.11% | -10.35%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -34.26% | -10.10%-28.43% | -15.50%-43.98% | -14.20%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -28.83% | -19.96%-29.80% | -14.15%+233.70% | -9.65%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 27.15% | 15.23%
Calls: 18.52% | 5.33%
Puts: 35.78% | 25.13%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior +42.37% | -12.07%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg +70.37% | +5.09%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 64% call dollar volume ($39.25M). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALMIXED
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 327 of results (avg 6.0%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1820.1520.40$20.271.2%4901.004.4K
$130.00Sep 1825.1025.50$25.301.6%1451.002.5K
$135.00Oct 1621.9522.40$22.172.0%260.861.8K
$125.00Sep 1830.1530.85$30.502.3%271.001.8K
$135.00Oct 3023.3523.90$23.632.3%70.8288
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 3010.1510.30$10.231.5%3980.46169
$155.00Oct 168.058.20$8.131.8%2570.47872
$156.00Sep 182.002.04$2.022.0%3170.551.8K
$156.00Oct 239.659.85$9.752.1%--0.4841
$160.00Oct 2312.0012.25$12.132.1%120.5587

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 57 found (avg $0.57, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$163.00Sep 180.140.17$0.1618.8%4230.072.0K
$161.00Sep 180.280.31$0.3010.0%1.6K0.131.7K
$159.00Sep 180.510.60$0.5516.4%8190.22888
$158.00Sep 180.720.78$0.758.0%1.5K0.281.1K
$157.50Sep 180.830.92$0.8810.2%2910.3292
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Sep 180.130.14$0.147.1%2410.062.2K
$150.00Sep 180.250.28$0.2711.1%7.0K0.1213.2K
$151.00Sep 180.350.40$0.3813.2%4760.16523
$152.00Sep 180.500.54$0.527.7%1.1K0.212.5K
$153.00Sep 180.740.90$0.8219.5%1.7K0.291.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 354 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$127.00Sep 2327.9529.75$28.856.2%51.006
$129.00Sep 2325.9527.75$26.856.7%--1.0011
$130.00Sep 2324.9026.75$25.837.2%--1.0019
$135.00Sep 2320.0521.70$20.887.9%51.0076
$125.00Sep 1830.1530.85$30.502.3%271.001.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 1811.6013.20$12.4012.9%151.0025
$170.00Sep 1813.3515.10$14.2312.3%--1.0040
$171.00Sep 1815.1515.95$15.555.1%11.003
$172.00Sep 1816.3017.10$16.704.8%21.001
$172.50Sep 1816.8017.55$17.184.4%11.006

Most actively traded options today. High liquidity = easy entry/exit. 747 active (total vol 145.3K, top 7.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.380.60$0.4944.9%5.5K0.1811.4K
$185.00Sep 250.230.38$0.3148.4%3.7K0.05704
$155.00Sep 181.821.93$1.885.9%3.5K0.547.2K
$170.00Oct 163.653.85$3.755.3%3.5K0.295.2K
$157.00Sep 180.981.08$1.039.7%2.8K0.361.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.250.28$0.2711.1%7.0K0.1213.2K
$155.00Sep 181.441.50$1.474.1%3.6K0.465.4K
$140.00Sep 300.781.10$0.9434.0%2.9K0.1236
$147.00Sep 250.921.62$1.2755.1%2.8K0.20160
$150.00Sep 252.062.15$2.114.3%2.5K0.304.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 25 strikes (avg 9.2%, max 20.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 18Oct 256.8%47.0%20.8%4218
$160.00Sep 18Oct 3060.7%51.7%17.3%5.7K11.5K
$153.00Sep 18Oct 3054.5%47.2%15.5%2341.7K
$151.00Sep 18Oct 3055.0%48.2%14.0%60472
$154.00Sep 18Oct 3054.3%48.5%12.0%4313.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$160.00Sep 18Oct 3060.7%51.7%17.3%1531.4K
$152.50Sep 18Oct 3056.8%48.9%16.2%233243
$153.00Sep 18Oct 3054.5%47.2%15.5%1.7K1.6K
$151.00Sep 18Oct 3055.0%48.2%14.0%482691
$154.00Sep 18Oct 3054.3%48.5%12.0%1.2K967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 390 found (best R:R 16.86, avg 2.71)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$180.00$185.00Oct 30$0.28$4.72$0.2824%16.86$180.28
$143.00$145.00Oct 23$0.65$1.35$0.6573%2.08$143.65
$143.00$144.00Oct 16$0.13$0.87$0.1374%6.69$143.13
$132.00$133.00Sep 25$0.37$0.63$0.3796%1.70$132.37
$136.00$137.00Oct 16$0.25$0.75$0.2585%3.00$136.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Sep 25$0.35$0.65$0.3575%1.86$163.65
$160.00$159.00Sep 23$0.27$0.73$0.2768%2.70$159.73
$166.00$165.00Sep 18$0.58$0.42$0.5896%0.72$165.42
$172.00$171.00Sep 25$0.50$0.50$0.5088%1.00$171.50
$161.00$160.00Sep 25$0.30$0.70$0.3068%2.33$160.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 268 found (best R:R 3.35, avg 0.60)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$163.00Oct 30$0.77$0.77$0.2356%3.35$162.77
$162.00$163.00Sep 30$0.66$0.66$0.3465%1.94$162.66
$168.00$169.00Oct 2$0.55$0.55$0.4574%1.22$168.55
$166.00$167.00Oct 9$0.61$0.61$0.3968%1.56$166.61
$169.00$170.00Sep 25$0.44$0.44$0.5682%0.79$169.44
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$146.00$145.00Oct 23$0.77$0.77$0.2368%3.35$145.23
$139.00$138.00Oct 9$0.56$0.56$0.4483%1.27$138.44
$152.00$151.00Sep 25$0.71$0.71$0.2963%2.45$151.29
$154.00$153.00Oct 30$0.78$0.78$0.2255%3.55$153.22
$148.00$147.00Oct 23$0.67$0.67$0.3365%2.03$147.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.76, cheapest $1.63)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Sep 18Sep 23$1.6354.3%44.0%
$157.00Sep 18Sep 23$1.7352.4%44.6%
$157.50Sep 18Sep 23$1.7752.7%45.7%
$155.00Sep 18Sep 23$1.8750.9%44.2%
$156.00Sep 18Sep 23$1.9351.7%46.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Sep 18Sep 23$1.7254.3%44.0%
$157.00Sep 18Sep 23$1.7252.4%44.6%
$157.50Sep 18Sep 23$1.5452.7%45.7%
$155.00Sep 18Sep 23$1.9150.9%44.2%
$156.00Sep 18Sep 23$1.7651.7%46.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 238 found (cheapest 2.16% of stock, avg 9.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$1.88$1.47$3.35$151.65$158.352.16%
$156.00Sep 18$1.40$2.02$3.42$152.58$159.422.20%
$157.00Sep 18$1.03$2.73$3.76$153.24$160.762.42%
$154.00Sep 18$2.67$1.16$3.83$150.17$157.832.47%
$157.50Sep 18$0.88$3.06$3.94$153.56$161.442.54%
$153.00Sep 18$3.20$0.82$4.02$148.98$157.022.59%
$158.00Sep 18$0.75$3.48$4.23$153.77$162.232.72%
$152.50Sep 18$3.58$0.74$4.32$148.18$156.822.78%
$152.00Sep 18$3.85$0.52$4.37$147.63$156.372.81%
$151.00Sep 18$4.22$0.38$4.60$146.40$155.602.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.69% of stock, avg 6.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$159.00$152.00Sep 18$0.55$0.52$1.07$150.93$160.07
$159.00$152.50Sep 18$0.55$0.74$1.29$151.21$160.29
$158.00$152.00Sep 18$0.75$0.52$1.27$150.73$159.27
$159.00$153.00Sep 18$0.55$0.82$1.37$151.63$160.37
$158.00$152.50Sep 18$0.75$0.74$1.49$151.01$159.49
$157.50$152.00Sep 18$0.88$0.52$1.40$150.60$158.90
$158.00$153.00Sep 18$0.75$0.82$1.57$151.43$159.57
$157.50$152.50Sep 18$0.88$0.74$1.62$150.88$159.12
$157.50$153.00Sep 18$0.88$0.82$1.70$151.30$159.20
$157.00$152.00Sep 18$1.03$0.52$1.55$150.45$158.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 190 found (best R:R 1.12, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132178/180Sep 18$1.32$1.1884%1.12$130.18$178.82
134/135166/167Oct 9$0.86$0.1457%6.14$134.14$166.86
133/134164/165Oct 2$0.84$0.1659%5.25$133.16$164.84
137/138164/165Oct 2$0.87$0.1355%6.69$137.13$164.87
124/125166/167Oct 9$0.78$0.2263%3.55$124.22$166.78
130/131164/165Oct 2$0.76$0.2462%3.17$130.24$164.76
129/130166/167Oct 9$0.74$0.2662%2.85$128.76$166.74
128/129164/165Oct 2$0.71$0.2963%2.45$128.29$164.71
140/141164/165Oct 2$0.81$0.1951%4.26$140.19$164.81
131/132166/167Oct 9$0.73$0.2759%2.70$131.27$166.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 255 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.09$4.918%54.56
$170.00$175.00$180.00Oct 30$0.20$4.8011%24.00
$165.00$170.00$175.00Oct 16$0.28$4.7213%16.86
$175.00$180.00$185.00Oct 16$0.16$4.848%30.25
$175.00$180.00$185.00Oct 2$0.15$4.857%32.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.11$4.899%44.45
$151.00$152.00$153.00Oct 16$0.05$0.954%19.00
$146.00$147.00$148.00Oct 16$0.05$0.954%19.00
$146.00$147.00$148.00Sep 18$0.05$0.953%19.00
$147.00$148.00$149.00Oct 16$0.06$0.944%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 184 found (best net $-5.19, 179 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$170.00$175.001:2Oct 2-$0.59$4.41
$180.00$185.001:2Sep 30-$0.22$4.78
$175.00$180.001:2Oct 9-$0.71$4.29
$175.00$180.001:2Sep 23-$0.13$4.87
$180.00$185.001:2Sep 23-$0.09$4.91
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$5.19$4.81
$140.00$135.001:2Sep 30$0.00$5.00
$144.00$143.001:2Sep 18$0.00$1.00
$136.00$135.001:2Sep 18$0.00$1.00
$130.00$125.001:2Oct 30-$0.48$4.52

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 179 found (best yield 5.89%, avg 2.03%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$159.00Oct 30$9.150.482.4%5.89%8.27%34104
$162.00Oct 30$7.850.444.3%5.05%9.36%5455
$156.00Oct 30$10.350.520.4%6.66%7.11%10331
$157.50Oct 30$9.600.501.4%6.18%7.59%23
$166.00Oct 30$6.500.396.9%4.19%11.07%56--
$168.00Oct 30$5.900.378.2%3.80%11.97%281--
$165.00Oct 30$6.650.406.2%4.28%10.52%12398
$157.00Oct 30$9.650.511.1%6.21%7.30%1779
$161.00Oct 30$7.900.453.7%5.09%8.75%56478
$160.00Oct 30$8.200.473.0%5.28%8.30%226160

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80,265
Total Puts 81,429
Put/Call Ratio 1.01
Net Difference -1,164

Prior's Put/Call Breakdown

Total Calls 123,609
Total Puts 117,170
Put/Call Ratio 0.95
Net Difference 6,439

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All