Tour v528
USO
United States Oil
$156.17 +0.00%
9/17 15:01

Option Volume

Detail
Current (09/17 3:00pm) 136,164
Calls: 67,460 (50%)
Puts: 68,704 (50%)
Prior (09/16) 213,168
Calls: 109,906 (52%)
Puts: 103,262 (48%)
Current vs Prior -36.12%
Calls: -38.62% (Calls)
Puts: -33.47% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -46.79%
Calls: -50.80%
Puts: -42.16%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 3:00pm) $53.66M
Calls: $37.05M (69%)
Puts: $16.61M (31%)
Prior (09/16) $49.84M
Calls: $31.88M (64%)
Puts: $17.96M (36%)
Current vs Prior +7.66%
Calls: +16.20%
Puts: -7.50%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -41.27%
Calls: -46.75%
Puts: -23.77%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 3:00pm) 1.02
Prior (09/16) 0.94
Current vs Prior +8.40%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +14.73%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 3:00pm) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.52% | 5.37%2.52% | 5.99%2.52% | 11.57%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -28.68% | -11.42%-28.67% | -11.95%+182.72% | -7.57%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -34.12% | -0.50%-28.28% | -15.52%-43.86% | -11.54%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -28.68% | -11.42%-29.65% | -14.16%+234.42% | -6.85%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 27.15% | 18.63%
Calls: 18.52% | 21.36%
Puts: 35.78% | 15.91%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior +42.37% | +7.56%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg +70.37% | +28.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($37.05M). Slightly bearish P/C ratio of 1.02.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHNEUTRALMIXED
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 569 of results (avg 5.4%, best 1.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 1826.0026.45$26.231.7%1301.002.5K
$162.00Oct 237.557.70$7.632.0%680.4498
$164.00Oct 94.654.75$4.702.1%1470.37--
$158.00Oct 96.756.90$6.832.2%460.48116
$159.00Oct 238.658.85$8.752.3%70.4837
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 1625.8026.10$25.951.2%30.8070
$170.00Oct 1617.5517.80$17.681.4%690.69167
$152.00Sep 231.941.97$1.961.5%3430.31281
$140.00Oct 233.153.20$3.181.6%1910.22611
$175.00Oct 1621.5021.85$21.681.6%--0.7539

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 92 found (avg $0.53, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Sep 180.100.12$0.1118.2%5720.0512.1K
$164.00Sep 180.140.16$0.1513.3%1240.071.4K
$163.00Sep 180.200.21$0.214.8%3470.092.0K
$161.00Sep 180.380.41$0.407.5%9280.161.7K
$160.00Sep 180.540.56$0.553.6%4.4K0.2111.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Sep 180.130.15$0.1414.3%2130.06401
$150.00Sep 180.190.21$0.2010.0%6.3K0.0913.2K
$151.00Sep 180.250.29$0.2714.8%4180.12523
$152.00Sep 180.370.41$0.3910.3%1.0K0.162.5K
$152.50Sep 180.450.48$0.476.4%1860.19212

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 342 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 2529.9532.15$31.057.1%--1.00269
$126.00Sep 2529.4530.95$30.205.0%11.00182
$127.00Sep 2528.5529.80$29.184.3%51.00271
$128.00Sep 2527.0529.20$28.137.6%--1.00114
$129.00Sep 2526.3028.10$27.206.6%--1.00227
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 1811.2012.40$11.8010.2%--1.0025
$170.00Sep 1813.3514.50$13.938.3%--1.0040
$185.00Sep 1828.3029.40$28.853.8%11.00--
$166.00Sep 189.3010.95$10.1316.3%--0.97543
$165.00Sep 188.559.30$8.938.4%1140.95268

Most actively traded options today. High liquidity = easy entry/exit. 710 active (total vol 121.3K, top 6.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.540.56$0.553.6%4.4K0.2111.4K
$155.00Sep 182.212.55$2.3814.3%3.3K0.627.2K
$185.00Sep 250.260.28$0.277.4%3.2K0.04704
$170.00Oct 164.104.25$4.183.6%2.4K0.315.2K
$162.00Sep 252.232.34$2.294.8%2.2K0.32533
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.190.21$0.2010.0%6.3K0.0913.2K
$155.00Sep 181.101.23$1.1711.1%3.3K0.385.4K
$140.00Sep 300.740.95$0.8524.7%2.9K0.1136
$147.00Sep 251.151.27$1.219.9%2.4K0.19160
$140.00Sep 250.430.47$0.458.9%2.4K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 4.8%, max 9.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 18Oct 252.5%47.9%9.5%4018
$152.00Sep 18Oct 3053.3%49.0%8.8%1632.0K
$153.00Sep 18Oct 3052.0%49.0%6.2%2181.7K
$156.00Sep 18Oct 3051.9%49.1%5.5%1.7K1.8K
$161.00Sep 18Oct 3055.7%53.2%4.7%9842.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Sep 18Oct 3053.3%49.0%8.8%1.0K2.7K
$152.50Sep 18Oct 3052.5%48.9%7.3%186243
$153.00Sep 18Oct 3052.0%49.0%6.2%1.6K1.6K
$156.00Sep 18Oct 3051.9%49.1%5.5%2551.9K
$161.00Sep 18Oct 3055.7%53.2%4.7%30663

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 3.00, avg 2.65)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$126.00Oct 2$0.55$0.45$0.55100%0.82$125.55
$145.00$146.00Oct 30$0.28$0.72$0.2870%2.57$145.28
$180.00$185.00Oct 30$0.72$4.28$0.7226%5.94$180.72
$175.00$180.00Oct 23$0.80$4.20$0.8028%5.25$175.80
$151.00$152.00Sep 18$0.48$0.52$0.4888%1.08$151.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$162.00Sep 23$0.25$0.75$0.2574%3.00$162.75
$163.00$162.00Sep 30$0.41$0.59$0.4166%1.44$162.59
$165.00$164.00Sep 23$0.55$0.45$0.5579%0.82$164.45
$160.00$159.00Sep 18$0.60$0.40$0.6079%0.67$159.40
$161.00$160.00Sep 25$0.47$0.53$0.4765%1.13$160.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 298 found (best R:R 1.08, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$162.00$163.00Sep 30$0.45$0.45$0.5563%0.82$162.45
$169.00$170.00Sep 25$0.24$0.24$0.7683%0.32$169.24
$165.00$166.00Sep 30$0.33$0.33$0.6770%0.49$165.33
$163.00$164.00Sep 25$0.31$0.31$0.6971%0.45$163.31
$161.00$162.00Sep 25$0.36$0.36$0.6465%0.56$161.36
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.50$132.00Sep 18$0.26$0.26$0.2496%1.08$132.24
$130.00$125.00Oct 30$0.68$0.68$4.3288%0.16$129.32
$127.00$126.50Oct 23$0.23$0.23$0.2792%0.85$126.77
$146.00$145.00Oct 2$0.41$0.41$0.5976%0.69$145.59
$135.00$130.00Oct 30$0.85$0.85$4.1583%0.20$134.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.01, cheapest $1.68)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Sep 18Sep 23$1.9152.3%46.8%
$157.50Sep 18Sep 23$1.9452.0%46.8%
$156.00Sep 18Sep 23$2.0951.9%47.1%
$157.00Sep 18Sep 23$2.0151.4%47.1%
$155.00Sep 18Sep 23$1.9750.5%46.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$158.00Sep 18Sep 23$1.6852.3%46.8%
$157.50Sep 18Sep 23$2.1052.0%46.8%
$156.00Sep 18Sep 23$2.0251.9%47.1%
$157.00Sep 18Sep 23$2.3651.4%47.1%
$155.00Sep 18Sep 23$2.0150.5%46.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.20% of stock, avg 9.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Sep 18$1.39$2.04$3.43$153.57$160.432.20%
$155.00Sep 18$2.38$1.17$3.55$151.45$158.552.27%
$156.00Sep 18$1.89$1.66$3.55$152.45$159.552.27%
$157.50Sep 18$1.21$2.37$3.58$153.92$161.082.29%
$154.00Sep 18$2.93$0.83$3.76$150.24$157.762.41%
$158.00Sep 18$1.03$3.00$4.03$153.97$162.032.58%
$153.00Sep 18$3.68$0.56$4.24$148.76$157.242.71%
$159.00Sep 18$0.77$3.65$4.42$154.58$163.422.83%
$152.50Sep 18$4.15$0.47$4.62$147.88$157.122.96%
$160.00Sep 18$0.55$4.25$4.80$155.20$164.803.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.65% of stock, avg 7.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Sep 18$0.55$0.47$1.02$151.48$161.02
$160.00$153.00Sep 18$0.55$0.56$1.11$151.89$161.11
$159.00$152.50Sep 18$0.77$0.47$1.24$151.26$160.24
$159.00$153.00Sep 18$0.77$0.56$1.33$151.67$160.33
$160.00$154.00Sep 18$0.55$0.83$1.38$152.62$161.38
$159.00$154.00Sep 18$0.77$0.83$1.60$152.40$160.60
$158.00$152.50Sep 18$1.03$0.47$1.50$151.00$159.50
$158.00$153.00Sep 18$1.03$0.56$1.59$151.41$159.59
$158.00$154.00Sep 18$1.03$0.83$1.86$152.14$159.86
$160.00$155.00Sep 18$0.55$1.17$1.72$153.28$161.72

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 155 found (best R:R 0.64, avg credit $0.47)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/132161/162Sep 18$0.39$0.6180%0.64$132.11$161.39
132/132159/160Sep 18$0.48$0.5268%0.92$132.02$159.48
132/132160/161Sep 18$0.41$0.5974%0.69$132.09$160.41
145/146164/165Oct 2$0.66$0.3442%1.94$145.34$164.66
149/150163/164Sep 25$0.65$0.3543%1.86$149.35$163.65
145/146165/166Oct 2$0.63$0.3744%1.70$145.37$165.63
147/148165/166Sep 30$0.63$0.3744%1.70$147.37$165.63
144/145165/166Sep 30$0.56$0.4451%1.27$144.44$165.56
146/147163/164Sep 25$0.54$0.4652%1.17$146.46$163.54
128/129161/162Sep 18$0.24$0.7682%0.32$128.76$161.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 210 found (best R:R 54.56, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 9$0.09$4.918%54.56
$175.00$180.00$185.00Oct 23$0.12$4.888%40.67
$175.00$180.00$185.00Oct 2$0.13$4.878%37.46
$165.00$170.00$175.00Oct 16$0.30$4.7013%15.67
$175.00$180.00$185.00Oct 16$0.18$4.829%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Oct 30$0.17$4.839%28.41
$165.00$170.00$175.00Oct 16$0.30$4.7013%15.67
$170.00$175.00$180.00Oct 16$0.27$4.7311%17.52
$153.00$154.00$155.00Sep 18$0.07$0.9316%13.29
$175.00$180.00$185.00Oct 16$0.23$4.779%20.74

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-4.80, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 23-$0.11$4.89
$180.00$185.001:2Sep 30-$0.34$4.66
$170.00$175.001:2Oct 2-$0.86$4.14
$180.00$185.001:2Sep 23-$0.12$4.88
$174.00$175.001:2Sep 18$0.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$4.80$5.20
$140.00$135.001:2Sep 30-$0.13$4.87
$130.00$125.001:2Sep 30-$0.05$4.95
$130.00$125.001:2Oct 30-$0.41$4.59
$137.00$136.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 172 found (best yield 5.41%, avg 2.20%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Oct 30$8.450.453.7%5.41%9.14%2455
$167.00Oct 30$6.850.396.9%4.39%11.32%60--
$160.00Oct 30$9.200.482.5%5.89%8.34%219160
$168.00Oct 30$6.550.387.6%4.19%11.77%277--
$161.00Oct 30$8.800.463.1%5.63%8.73%56478
$166.00Oct 30$7.050.406.3%4.51%10.81%54--
$158.00Oct 30$10.000.511.2%6.40%7.58%1768
$159.00Oct 30$9.500.491.8%6.08%7.90%24104
$170.00Oct 30$6.050.358.9%3.87%12.73%89176
$157.50Oct 30$10.200.510.8%6.53%7.38%23

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 67,460
Total Puts 68,704
Put/Call Ratio 1.02
Net Difference -1,244

Prior's Put/Call Breakdown

Total Calls 109,906
Total Puts 103,262
Put/Call Ratio 0.94
Net Difference 6,644

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All