Tour v528
USO
United States Oil
$156.42 +0.16%
9/17 14:00

Option Volume

Detail
Current (09/17 2:00pm) 114,160
Calls: 56,827 (50%)
Puts: 57,333 (50%)
Prior (09/16) 173,468
Calls: 85,093 (49%)
Puts: 88,375 (51%)
Current vs Prior -34.19%
Calls: -33.22% (Calls)
Puts: -35.13% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -55.39%
Calls: -58.55%
Puts: -51.73%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 2:00pm) $48.20M
Calls: $33.64M (70%)
Puts: $14.56M (30%)
Prior (09/16) $43.39M
Calls: $25.96M (60%)
Puts: $17.43M (40%)
Current vs Prior +11.08%
Calls: +29.59%
Puts: -16.48%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -47.25%
Calls: -51.65%
Puts: -33.19%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 2:00pm) 1.01
Prior (09/16) 1.04
Current vs Prior -2.86%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +13.66%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 2:00pm) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.50% | 5.31%2.50% | 6.33%2.50% | 11.88%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -29.15% | -12.40%-29.15% | -7.02%+180.83% | -5.11%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -34.56% | -1.61%-28.76% | -10.79%-44.24% | -9.19%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -29.15% | -12.40%-30.12% | -9.36%+232.19% | -4.38%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 24.43% | 15.65%
Calls: 14.29% | 14.63%
Puts: 34.57% | 16.67%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior +28.11% | -9.64%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg +53.30% | +7.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($33.64M). Slightly bearish P/C ratio of 1.01.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHNEUTRALMIXED
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 471 of results (avg 6.0%, best 1.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1627.5528.00$27.781.6%430.904.5K
$130.00Sep 1826.2526.70$26.481.7%1241.002.5K
$150.00Oct 2313.4013.65$13.531.8%100.63170
$134.00Oct 1624.0524.50$24.281.9%--0.87396
$133.00Sep 1823.3523.85$23.602.1%--0.99268
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.00Oct 3013.9514.10$14.021.1%10.54149
$185.00Sep 1828.3528.75$28.551.4%11.00--
$185.00Oct 1630.1530.70$30.421.8%10.8343
$165.00Oct 1614.0514.35$14.202.1%1950.6134
$170.00Oct 1617.7018.10$17.902.2%690.68167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 59 found (avg $0.58, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.270.29$0.287.1%4380.12551
$160.00Sep 180.570.62$0.608.3%4.1K0.2311.4K
$159.00Sep 180.760.86$0.8112.3%4490.29888
$174.00Sep 230.370.41$0.3910.3%810.0853
$175.00Sep 230.330.37$0.3511.4%300.07175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.170.18$0.185.6%6.0K0.0813.2K
$146.00Sep 180.050.06$0.0616.7%2360.033.4K
$152.50Sep 180.410.48$0.4415.9%1770.18212
$152.00Sep 180.360.39$0.387.9%1.0K0.162.5K
$153.00Sep 180.520.56$0.547.4%1.3K0.211.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 333 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 2326.8027.90$27.354.0%--1.0011
$130.00Sep 2325.6526.85$26.254.6%--1.0019
$135.00Sep 2320.1021.95$21.038.8%51.0076
$126.00Sep 2529.4530.95$30.205.0%11.00182
$127.00Sep 2528.0530.35$29.207.9%--1.00271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1813.3514.00$13.684.8%--1.0040
$185.00Sep 1828.3528.75$28.551.4%11.00--
$168.00Sep 1811.2012.00$11.606.9%--0.9425
$166.00Sep 189.3010.95$10.1316.3%--0.93543
$165.00Sep 188.308.95$8.637.5%1100.92268

Most actively traded options today. High liquidity = easy entry/exit. 656 active (total vol 101.3K, top 6.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.570.62$0.608.3%4.1K0.2311.4K
$155.00Sep 182.452.79$2.6213.0%3.2K0.647.2K
$170.00Oct 164.554.75$4.654.3%2.3K0.325.2K
$162.00Sep 252.472.74$2.6110.3%2.2K0.34533
$165.00Oct 165.856.10$5.984.2%1.9K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.170.18$0.185.6%6.0K0.0813.2K
$155.00Sep 181.021.13$1.0810.2%3.0K0.365.4K
$140.00Sep 300.831.01$0.9219.6%2.9K0.1236
$140.00Sep 250.440.52$0.4816.7%2.4K0.089.4K
$147.00Sep 251.381.49$1.447.6%2.2K0.20160

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 3.5%, max 5.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Sep 18Oct 3052.9%49.9%5.9%992.0K
$156.00Sep 18Oct 3052.2%49.6%5.2%1.6K1.8K
$152.50Sep 18Oct 252.0%49.8%4.5%3018
$153.00Sep 18Oct 3051.7%49.5%4.4%1861.7K
$161.00Sep 18Oct 3054.9%53.0%3.5%6202.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.00Sep 18Oct 3052.9%49.9%5.9%1.0K2.7K
$156.00Sep 18Oct 3052.2%49.6%5.2%1761.9K
$152.50Sep 18Oct 3052.0%49.6%4.9%177243
$153.00Sep 18Oct 3051.7%49.5%4.4%1.3K1.6K
$175.00Oct 2Oct 2356.8%54.7%3.8%1390

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 436 found (best R:R 1.86, avg 2.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$143.00$145.00Oct 30$0.70$1.30$0.7072%1.86$143.70
$142.00$143.00Oct 2$0.17$0.83$0.1783%4.88$142.17
$136.00$137.00Oct 9$0.38$0.62$0.3888%1.63$136.38
$140.00$142.00Oct 30$1.02$0.98$1.0277%0.96$141.02
$137.00$138.00Oct 2$0.40$0.60$0.4089%1.50$137.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$162.00Sep 30$0.25$0.75$0.2566%3.00$162.75
$165.00$164.00Oct 2$0.30$0.70$0.3067%2.33$164.70
$164.00$163.00Sep 23$0.42$0.58$0.4276%1.38$163.58
$165.00$163.00Oct 9$0.98$1.02$0.9864%1.04$164.02
$170.00$169.00Sep 25$0.62$0.38$0.6283%0.61$169.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 299 found (best R:R 0.27, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.00Oct 9$0.70$0.70$0.3056%2.33$161.70
$162.00$163.00Sep 30$0.62$0.62$0.3863%1.63$162.62
$165.00$166.00Sep 30$0.42$0.42$0.5870%0.72$165.42
$167.00$168.00Sep 30$0.35$0.35$0.6573%0.54$167.35
$175.00$176.00Sep 30$0.22$0.22$0.7885%0.28$175.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$130.00Oct 30$1.05$1.05$3.9582%0.27$133.95
$132.50$132.00Sep 18$0.36$0.36$0.1495%2.57$132.14
$151.00$150.00Oct 2$0.60$0.60$0.4065%1.50$150.40
$151.00$150.00Oct 9$0.60$0.60$0.4063%1.50$150.40
$152.00$151.00Sep 30$0.59$0.59$0.4163%1.44$151.41

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $2.16, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Sep 18Sep 23$2.0752.2%47.5%
$155.00Sep 18Sep 23$2.0650.0%47.2%
$158.00Sep 18Sep 23$2.1251.8%49.4%
$157.50Sep 18Sep 23$2.1751.4%49.5%
$157.00Sep 18Sep 23$2.2251.8%50.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$156.00Sep 18Sep 23$2.0852.2%47.5%
$155.00Sep 18Sep 23$2.0750.0%47.2%
$158.00Sep 18Sep 23$2.1351.8%49.4%
$157.50Sep 18Sep 23$2.3151.4%49.5%
$157.00Sep 18Sep 23$2.3251.8%50.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 225 found (cheapest 2.17% of stock, avg 9.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$157.00Sep 18$1.51$1.88$3.39$153.61$160.392.17%
$157.50Sep 18$1.28$2.29$3.57$153.93$161.072.28%
$156.00Sep 18$2.03$1.57$3.60$152.40$159.602.30%
$155.00Sep 18$2.62$1.08$3.70$151.30$158.702.37%
$158.00Sep 18$1.11$2.70$3.81$154.19$161.812.44%
$154.00Sep 18$3.18$0.78$3.96$150.04$157.962.53%
$159.00Sep 18$0.81$3.35$4.16$154.84$163.162.66%
$153.00Sep 18$3.90$0.54$4.44$148.56$157.442.84%
$160.00Sep 18$0.60$4.15$4.75$155.25$164.753.04%
$152.50Sep 18$4.53$0.44$4.97$147.53$157.473.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.66% of stock, avg 7.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Sep 18$0.60$0.44$1.04$151.46$161.04
$160.00$153.00Sep 18$0.60$0.54$1.14$151.86$161.14
$159.00$152.50Sep 18$0.81$0.44$1.25$151.25$160.25
$160.00$154.00Sep 18$0.60$0.78$1.38$152.62$161.38
$159.00$153.00Sep 18$0.81$0.54$1.35$151.65$160.35
$159.00$154.00Sep 18$0.81$0.78$1.59$152.41$160.59
$158.00$152.50Sep 18$1.11$0.44$1.55$150.95$159.55
$160.00$155.00Sep 18$0.60$1.08$1.68$153.32$161.68
$158.00$153.00Sep 18$1.11$0.54$1.65$151.35$159.65
$159.00$155.00Sep 18$0.81$1.08$1.89$153.11$160.89

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 165 found (best R:R 3.55, avg credit $0.48)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
143/144165/166Sep 30$0.78$0.2251%3.55$143.22$165.78
132/132161/162Sep 18$0.49$0.5178%0.96$132.01$161.49
143/144167/168Sep 30$0.71$0.2955%2.45$143.29$167.71
132/132160/161Sep 18$0.53$0.4772%1.13$131.97$160.53
132/132159/160Sep 18$0.57$0.4366%1.33$131.93$159.57
148/149165/166Sep 30$0.79$0.2141%3.76$148.21$165.79
148/149167/168Sep 30$0.72$0.2845%2.57$148.28$167.72
147/148165/166Sep 30$0.73$0.2744%2.70$147.27$165.73
140/141165/166Sep 30$0.59$0.4156%1.44$140.41$165.59
141/142165/166Sep 30$0.59$0.4154%1.44$141.41$165.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 40.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.12$4.889%40.67
$170.00$175.00$180.00Oct 2$0.21$4.7911%22.81
$175.00$180.00$185.00Oct 2$0.14$4.868%34.71
$175.00$180.00$185.00Sep 23$0.06$4.944%82.33
$155.00$156.00$157.00Sep 18$0.07$0.9318%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.23$4.7713%20.74
$153.00$154.00$155.00Sep 18$0.06$0.9415%15.67
$166.00$169.00$172.00Sep 23$0.17$2.8310%16.65
$154.00$155.00$156.00Oct 16$0.05$0.954%19.00
$147.00$148.00$149.00Sep 30$0.06$0.945%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 169 found (best net $-5.25, 165 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 23-$0.09$4.91
$180.00$185.001:2Sep 23-$0.08$4.92
$180.00$185.001:2Sep 30-$0.36$4.64
$174.00$175.001:2Sep 18$0.00$1.00
$180.00$185.001:2Sep 18$0.00$5.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$5.25$4.75
$152.00$151.001:2Sep 18-$0.10$0.90
$127.00$126.001:2Sep 25$0.00$1.00
$129.00$128.001:2Sep 18$0.00$1.00
$136.00$135.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 5.59%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$162.00Oct 30$8.750.463.6%5.59%9.16%2455
$165.00Oct 30$7.700.425.5%4.92%10.41%7398
$160.00Oct 30$9.550.482.3%6.11%8.39%219160
$163.00Oct 30$8.350.444.2%5.34%9.54%140
$161.00Oct 30$9.050.472.9%5.79%8.71%56478
$170.00Oct 30$6.300.368.7%4.03%12.71%69176
$168.00Oct 30$6.750.387.4%4.32%11.72%277--
$169.00Oct 30$6.450.378.0%4.12%12.17%52--
$157.00Oct 30$10.700.520.4%6.84%7.21%1769
$159.00Oct 30$9.700.501.6%6.20%7.85%24104

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 56,827
Total Puts 57,333
Put/Call Ratio 1.01
Net Difference -506

Prior's Put/Call Breakdown

Total Calls 85,093
Total Puts 88,375
Put/Call Ratio 1.04
Net Difference -3,282

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All