Tour v528
USO
United States Oil
$156.35 +0.12%
9/17 13:01

Option Volume

Detail
Current (09/17 1:00pm) 102,274
Calls: 51,116 (50%)
Puts: 51,158 (50%)
Prior (09/16) 173,468
Calls: 85,093 (49%)
Puts: 88,375 (51%)
Current vs Prior -41.04%
Calls: -39.93% (Calls)
Puts: -42.11% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -60.03%
Calls: -62.72%
Puts: -56.93%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 1:00pm) $41.00M
Calls: $29.40M (72%)
Puts: $11.60M (28%)
Prior (09/16) $43.39M
Calls: $25.96M (60%)
Puts: $17.43M (40%)
Current vs Prior -5.49%
Calls: +13.27%
Puts: -33.43%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -55.12%
Calls: -57.74%
Puts: -46.75%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 1:00pm) 1.00
Prior (09/16) 1.04
Current vs Prior -3.63%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +12.75%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 1:00pm) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.67% | 5.41%2.67% | 6.43%2.67% | 11.85%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -24.40% | -10.77%-24.40% | -5.55%+199.67% | -5.37%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -30.17% | +0.22%-23.98% | -9.38%-40.50% | -9.43%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -24.40% | -10.77%-25.44% | -7.93%+254.47% | -4.63%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 28.39% | 22.52%
Calls: 21.32% | 24.10%
Puts: 35.45% | 20.93%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior +48.87% | +30.02%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg +78.15% | +55.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 72% call dollar volume ($29.40M). Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALMIXED
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 252 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Sep 1821.0021.60$21.302.8%4161.004.4K
$160.00Oct 167.407.70$7.554.0%5240.464.7K
$144.00Oct 1615.7516.40$16.084.0%--0.74621
$170.00Oct 164.504.70$4.604.3%2.3K0.325.2K
$130.00Sep 1825.8026.95$26.384.4%1231.002.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Sep 1828.5028.95$28.731.6%11.00--
$159.00Oct 3012.2012.55$12.382.8%40.51214
$170.00Oct 1617.6018.30$17.953.9%690.68167
$175.00Oct 1621.5522.45$22.004.1%--0.7439
$160.00Oct 1610.7511.20$10.984.1%2350.541.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 26 found (avg $0.66, cheapest $0.46)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Sep 180.430.49$0.4613.0%4170.181.7K
$160.00Sep 180.590.67$0.6312.7%3.8K0.2311.4K
$162.00Sep 180.340.39$0.3713.5%2950.13884
$159.00Sep 180.810.90$0.8610.5%3870.29888
$175.00Sep 230.370.43$0.4015.0%290.08175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$153.00Sep 180.610.73$0.6717.9%1.2K0.241.4K
$154.00Sep 180.810.99$0.9020.0%9780.30947
$145.00Sep 230.590.69$0.6415.6%6680.124.9K
$136.00Sep 250.250.29$0.2714.8%120.051.6K
$140.00Sep 250.470.52$0.5010.0%2.2K0.089.4K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 330 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$126.00Sep 2529.0031.35$30.187.8%11.00182
$127.00Sep 2528.0530.35$29.207.9%--1.00271
$128.00Sep 2527.0528.90$27.986.6%--1.00114
$129.00Sep 2526.3028.10$27.206.6%--1.00227
$130.00Sep 2525.3026.90$26.106.1%71.00230
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1813.2514.55$13.909.4%--1.0040
$185.00Sep 1828.5028.95$28.731.6%11.00--
$168.00Sep 1811.0513.65$12.3521.1%--0.9525
$166.00Sep 189.3511.35$10.3519.3%--0.94543
$165.00Sep 188.609.25$8.937.3%940.93268

Most actively traded options today. High liquidity = easy entry/exit. 636 active (total vol 91.4K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.590.67$0.6312.7%3.8K0.2311.4K
$155.00Sep 182.352.68$2.5213.1%3.0K0.617.2K
$170.00Oct 164.504.70$4.604.3%2.3K0.325.2K
$162.00Sep 252.462.78$2.6212.2%2.2K0.34533
$165.00Oct 165.706.10$5.906.8%1.9K0.393.5K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.190.24$0.2222.7%5.6K0.1013.2K
$140.00Sep 300.841.03$0.9420.2%2.9K0.1236
$155.00Sep 181.111.33$1.2218.0%2.7K0.395.4K
$147.00Sep 251.351.48$1.429.2%2.2K0.20160
$140.00Sep 250.470.52$0.5010.0%2.2K0.089.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 24 strikes (avg 5.3%, max 12.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 18Oct 255.2%49.7%11.0%3018
$155.00Sep 18Oct 3052.4%47.7%10.0%3.1K7.3K
$153.00Sep 18Oct 3054.6%50.0%9.1%1631.7K
$152.00Sep 18Oct 3053.3%49.2%8.3%562.0K
$154.00Sep 18Oct 3052.6%49.9%5.5%3613.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$152.50Sep 18Oct 3055.2%49.3%12.1%160243
$155.00Sep 18Oct 3052.4%47.7%10.0%3.1K5.6K
$153.00Sep 18Oct 3054.6%50.0%9.1%1.3K1.6K
$152.00Sep 18Oct 3053.3%49.2%8.3%8392.7K
$154.00Sep 18Oct 3052.6%49.9%5.5%983967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 414 found (best R:R 1.78, avg 2.66)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$175.00$180.00Oct 23$0.69$4.31$0.6928%6.25$175.69
$150.00$152.00Oct 30$0.70$1.30$0.7062%1.86$150.70
$170.00$175.00Oct 30$1.07$3.93$1.0735%3.67$171.07
$148.00$149.00Sep 23$0.30$0.70$0.3081%2.33$148.30
$137.00$138.00Oct 23$0.32$0.68$0.3282%2.12$137.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$164.00Sep 18$0.36$0.64$0.3693%1.78$164.64
$157.00$156.00Oct 2$0.18$0.82$0.1850%4.56$156.82
$163.00$162.50Sep 25$0.13$0.37$0.1369%2.85$162.87
$162.00$161.00Sep 25$0.47$0.53$0.4766%1.13$161.53
$165.00$163.00Oct 9$1.08$0.92$1.0864%0.85$163.92

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 289 found (best R:R 4.88, avg 0.54)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$161.00$162.00Oct 9$0.83$0.83$0.1757%4.88$161.83
$163.00$164.00Oct 9$0.65$0.65$0.3561%1.86$163.65
$162.00$163.00Sep 30$0.58$0.58$0.4263%1.38$162.58
$177.00$177.50Sep 18$0.24$0.24$0.2695%0.92$177.24
$174.00$175.00Sep 18$0.24$0.24$0.7694%0.32$174.24
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$154.00Oct 2$0.78$0.78$0.2254%3.55$154.22
$156.00$155.00Oct 2$0.80$0.80$0.2052%4.00$155.20
$135.00$130.00Oct 30$1.00$1.00$4.0082%0.25$134.00
$139.00$138.00Oct 30$0.50$0.50$0.5077%1.00$138.50
$151.00$150.00Oct 30$0.63$0.63$0.3760%1.70$150.37

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.08, cheapest $1.92)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 18Sep 23$1.9251.7%46.1%
$158.00Sep 18Sep 23$2.0152.7%48.1%
$154.00Sep 18Sep 23$2.1052.6%48.1%
$155.00Sep 18Sep 23$2.1352.4%48.7%
$156.00Sep 18Sep 23$2.1851.4%47.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$157.50Sep 18Sep 23$2.3351.7%46.1%
$158.00Sep 18Sep 23$1.9652.7%48.1%
$154.00Sep 18Sep 23$1.8952.6%48.3%
$155.00Sep 18Sep 23$2.0652.4%48.7%
$156.00Sep 18Sep 23$2.0251.4%47.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 223 found (cheapest 2.32% of stock, avg 9.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$156.00Sep 18$1.97$1.66$3.63$152.37$159.632.32%
$157.00Sep 18$1.49$2.20$3.69$153.31$160.692.36%
$155.00Sep 18$2.52$1.22$3.74$151.26$158.742.39%
$157.50Sep 18$1.29$2.47$3.76$153.74$161.262.40%
$154.00Sep 18$3.00$0.90$3.90$150.10$157.902.49%
$158.00Sep 18$1.14$2.99$4.13$153.87$162.132.64%
$153.00Sep 18$3.60$0.67$4.27$148.73$157.272.73%
$159.00Sep 18$0.86$3.55$4.41$154.59$163.412.82%
$160.00Sep 18$0.63$4.35$4.98$155.02$164.983.19%
$152.00Sep 18$4.85$0.44$5.29$146.71$157.293.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 224 found (cheapest 0.77% of stock, avg 7.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$152.50Sep 18$0.63$0.57$1.20$151.30$161.20
$160.00$153.00Sep 18$0.63$0.67$1.30$151.70$161.30
$159.00$152.50Sep 18$0.86$0.57$1.43$151.07$160.43
$159.00$153.00Sep 18$0.86$0.67$1.53$151.47$160.53
$160.00$154.00Sep 18$0.63$0.90$1.53$152.47$161.53
$159.00$154.00Sep 18$0.86$0.90$1.76$152.24$160.76
$158.00$152.50Sep 18$1.14$0.57$1.71$150.79$159.71
$158.00$153.00Sep 18$1.14$0.67$1.81$151.19$159.81
$158.00$154.00Sep 18$1.14$0.90$2.04$151.96$160.04
$160.00$155.00Sep 18$0.63$1.22$1.85$153.15$161.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 207 found (best R:R 2.57, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
132/132174/175Sep 18$0.72$0.2888%2.57$131.78$174.72
132/132159/160Sep 18$0.71$0.2965%2.45$131.79$159.71
132/132160/161Sep 18$0.65$0.3571%1.86$131.85$160.65
152/152177/178Sep 18$0.37$0.1374%2.85$152.13$177.37
150/151177/178Sep 18$0.39$0.6180%0.64$150.61$177.39
152/153177/178Sep 18$0.34$0.1671%2.13$152.66$177.34
150/151174/175Sep 18$0.39$0.6180%0.64$150.61$174.39
146/147165/166Sep 30$0.71$0.2946%2.45$146.29$165.71
143/144165/166Sep 30$0.60$0.4051%1.50$143.40$165.60
153/154177/178Sep 18$0.47$0.5364%0.89$153.53$177.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 256 found (best R:R 21.73, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 16$0.22$4.7811%21.73
$170.00$175.00$180.00Oct 2$0.25$4.7511%19.00
$165.00$170.00$175.00Oct 16$0.30$4.7013%15.67
$175.00$180.00$185.00Oct 16$0.20$4.809%24.00
$155.00$156.00$157.00Sep 18$0.07$0.9317%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$155.00$156.00$157.00Sep 18$0.10$0.9017%9.00
$153.00$154.00$155.00Sep 18$0.09$0.9115%10.11
$158.00$159.00$160.00Sep 23$0.05$0.957%19.00
$165.00$170.00$175.00Oct 16$0.35$4.6513%13.29
$159.00$160.00$161.00Sep 18$0.08$0.9211%11.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 172 found (best net $-5.26, 166 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$180.001:2Sep 23-$0.10$4.90
$180.00$185.001:2Sep 30-$0.29$4.71
$170.00$175.001:2Oct 2-$0.90$4.10
$180.00$185.001:2Sep 23-$0.15$4.85
$175.00$180.001:2Oct 2-$0.65$4.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$5.26$4.74
$151.00$150.001:2Sep 18-$0.07$0.93
$134.00$133.001:2Sep 23$0.00$1.00
$137.00$136.001:2Sep 18$0.00$1.00
$139.00$138.001:2Sep 18$0.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.15%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Oct 30$8.050.444.2%5.15%9.40%140
$157.00Oct 30$10.600.520.4%6.78%7.20%1709
$160.00Oct 30$9.200.482.3%5.88%8.22%219160
$162.00Oct 30$8.400.453.6%5.37%8.99%2455
$161.00Oct 30$8.650.463.0%5.53%8.51%56478
$168.00Oct 30$6.350.387.5%4.06%11.51%277--
$167.00Oct 30$6.600.396.8%4.22%11.03%10--
$159.00Oct 30$9.450.491.7%6.04%7.74%24104
$165.00Oct 30$7.150.415.5%4.57%10.11%7398
$170.00Oct 30$5.900.358.7%3.77%12.50%66176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 51,116
Total Puts 51,158
Put/Call Ratio 1.00
Net Difference -42

Prior's Put/Call Breakdown

Total Calls 85,093
Total Puts 88,375
Put/Call Ratio 1.04
Net Difference -3,282

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All