Tour v528
USO
United States Oil
$154.76 -0.90%
9/17 12:00

Option Volume

Detail
Current (09/17 12:00pm) 77,449
Calls: 36,182 (47%)
Puts: 41,267 (53%)
Prior (09/16) 148,460
Calls: 74,072 (50%)
Puts: 74,388 (50%)
Current vs Prior -47.83%
Calls: -51.15% (Calls)
Puts: -44.52% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -69.73%
Calls: -73.61%
Puts: -65.26%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 12:00pm) $27.46M
Calls: $18.02M (66%)
Puts: $9.44M (34%)
Prior (09/16) $38.53M
Calls: $20.88M (54%)
Puts: $17.65M (46%)
Current vs Prior -28.73%
Calls: -13.70%
Puts: -46.52%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -69.94%
Calls: -74.10%
Puts: -56.69%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 12:00pm) 1.14
Prior (09/16) 1.00
Current vs Prior +13.57%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +28.48%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 12:00pm) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.65% | 5.22%2.65% | 6.18%2.65% | 11.43%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -24.88% | -13.77%-24.88% | -9.21%+197.78% | -8.70%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -30.61% | -3.15%-24.46% | -12.89%-40.87% | -12.62%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -24.88% | -13.77%-25.91% | -11.49%+252.23% | -7.99%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 14.01% | 10.52%
Calls: 15.91% | 10.77%
Puts: 12.11% | 10.26%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior -26.53% | -39.26%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg -12.08% | -27.41%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($18.02M). Below-average activity with volume down 48% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBEARISHBEARISH
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 434 of results (avg 6.8%, best 2.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 1623.9524.50$24.232.3%280.88483
$130.00Oct 1625.8026.40$26.102.3%410.894.5K
$140.00Oct 1617.5017.95$17.732.5%620.785.6K
$125.00Oct 1630.2531.05$30.652.6%20.923.4K
$140.00Sep 2515.1015.50$15.302.6%50.901.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$154.00Oct 168.008.20$8.102.5%1010.46332
$185.00Oct 1631.2532.10$31.682.7%10.8543
$155.00Oct 168.508.75$8.632.9%390.48872
$170.00Oct 1618.5019.05$18.772.9%690.71167
$180.00Oct 1626.8027.60$27.202.9%--0.8170

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 46 found (avg $0.66, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$161.00Sep 180.230.27$0.2516.0%2990.111.7K
$160.00Sep 180.320.36$0.3411.8%2.5K0.1411.4K
$157.50Sep 180.720.85$0.7816.7%1090.2892
$157.00Sep 180.830.93$0.8811.4%6500.311.9K
$175.00Sep 230.290.33$0.3112.9%260.06175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.380.45$0.4216.7%5.1K0.1613.2K
$152.50Sep 180.821.00$0.9119.8%1290.30212
$145.00Sep 230.730.78$0.766.6%5940.144.9K
$146.00Sep 230.820.99$0.9118.7%1580.17248
$139.00Sep 250.460.52$0.4912.2%40.0875

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 335 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 2324.2526.75$25.509.8%--1.0011
$130.00Sep 2324.5025.25$24.883.0%--1.0019
$135.00Sep 2319.5520.40$19.984.3%51.0076
$125.00Sep 2529.1030.45$29.784.5%--1.00269
$126.00Sep 2527.8529.45$28.655.6%--1.00182
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 1812.4514.60$13.5215.9%--1.0025
$170.00Sep 1814.7015.75$15.236.9%--1.0040
$166.00Sep 1810.6011.90$11.2511.6%--0.95543
$165.00Sep 189.9010.85$10.389.2%940.94268
$164.00Sep 189.109.90$9.508.4%280.94199

Most actively traded options today. High liquidity = easy entry/exit. 606 active (total vol 69.4K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.320.36$0.3411.8%2.5K0.1411.4K
$155.00Sep 181.541.83$1.6917.2%1.8K0.497.2K
$170.00Oct 163.804.00$3.905.1%1.7K0.295.2K
$165.00Oct 164.955.20$5.084.9%1.7K0.363.5K
$185.00Sep 250.210.26$0.2420.8%1.6K0.04704
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.380.45$0.4216.7%5.1K0.1613.2K
$140.00Sep 300.861.07$0.9721.6%2.9K0.1336
$155.00Sep 181.782.01$1.9012.1%2.0K0.525.4K
$145.00Oct 164.104.30$4.204.8%2.0K0.294.3K
$140.00Sep 250.530.60$0.5612.5%1.9K0.109.4K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 17 strikes (avg 9.8%, max 15.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 3056.0%48.3%15.9%2066.6K
$151.00Sep 18Oct 2355.3%48.0%15.0%12607
$152.50Sep 18Oct 252.5%47.1%11.4%2818
$153.00Sep 18Oct 3053.6%48.1%11.4%1461.7K
$152.00Sep 18Oct 3053.6%48.8%9.9%262.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 3056.0%48.3%15.9%5.3K13.5K
$151.00Sep 18Oct 3055.3%48.2%14.6%277691
$153.00Sep 18Oct 3053.6%48.1%11.4%1.1K1.6K
$152.00Sep 18Oct 3053.6%48.8%9.9%8162.7K
$154.00Sep 18Oct 3052.6%48.1%9.5%733967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 432 found (best R:R 0.88, avg 2.78)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$140.00Oct 30$2.13$1.87$2.1380%0.88$138.13
$128.00$129.00Sep 25$0.30$0.70$0.30100%2.33$128.30
$142.50$145.00Oct 23$1.23$1.27$1.2373%1.03$143.73
$131.00$132.00Oct 9$0.36$0.64$0.3691%1.78$131.36
$144.00$145.00Sep 23$0.40$0.60$0.4087%1.50$144.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$164.00$163.00Sep 23$0.55$0.45$0.5580%0.82$163.45
$162.50$162.00Sep 18$0.27$0.23$0.2792%0.85$162.23
$158.00$157.50Sep 23$0.17$0.33$0.1762%1.94$157.83
$164.00$163.00Oct 2$0.55$0.45$0.5569%0.82$163.45
$157.50$157.00Oct 30$0.12$0.38$0.1251%3.17$157.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 308 found (best R:R 0.45, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$177.50Sep 18$0.24$0.24$0.2695%0.92$177.24
$174.00$175.00Sep 18$0.24$0.24$0.7694%0.32$174.24
$158.00$159.00Oct 30$0.58$0.58$0.4252%1.38$158.58
$165.00$166.00Sep 30$0.32$0.32$0.6874%0.47$165.32
$155.00$156.00Oct 16$0.58$0.58$0.4248%1.38$155.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$131.00$130.00Sep 23$0.31$0.31$0.6995%0.45$130.69
$135.00$130.00Oct 30$1.01$1.01$3.9981%0.25$133.99
$133.00$132.00Sep 23$0.30$0.30$0.7095%0.43$132.70
$130.00$125.00Oct 30$0.75$0.75$4.2586%0.18$129.25
$132.50$132.00Sep 18$0.26$0.26$0.2496%1.08$132.24

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.14, cheapest $1.87)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Sep 18Sep 23$1.9852.6%45.3%
$153.00Sep 18Sep 23$1.9253.6%46.8%
$152.50Sep 18Oct 2$3.8752.5%47.1%
$155.00Sep 18Sep 23$1.9451.3%47.4%
$157.00Sep 18Sep 23$1.9050.3%47.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$154.00Sep 18Sep 23$1.8752.6%45.3%
$153.00Sep 18Sep 23$1.8653.6%46.8%
$152.50Sep 18Sep 25$2.4752.5%47.8%
$155.00Sep 18Sep 23$2.0051.3%47.4%
$157.00Sep 18Sep 23$1.9050.3%47.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 229 found (cheapest 2.32% of stock, avg 9.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$1.69$1.90$3.59$151.41$158.592.32%
$154.00Sep 18$2.20$1.48$3.68$150.32$157.682.38%
$156.00Sep 18$1.22$2.63$3.85$152.15$159.852.49%
$153.00Sep 18$2.80$1.12$3.92$149.08$156.922.53%
$157.00Sep 18$0.88$3.25$4.13$152.87$161.132.67%
$157.50Sep 18$0.78$3.48$4.26$153.24$161.762.75%
$152.50Sep 18$3.38$0.91$4.29$148.21$156.792.77%
$152.00Sep 18$3.63$0.80$4.43$147.57$156.432.86%
$158.00Sep 18$0.66$3.93$4.59$153.41$162.592.97%
$151.00Sep 18$4.18$0.59$4.77$146.23$155.773.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.81% of stock, avg 7.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$158.00$151.00Sep 18$0.66$0.59$1.25$149.75$159.25
$157.50$151.00Sep 18$0.78$0.59$1.37$149.63$158.87
$158.00$152.00Sep 18$0.66$0.80$1.46$150.54$159.46
$157.50$152.00Sep 18$0.78$0.80$1.58$150.42$159.08
$157.00$151.00Sep 18$0.88$0.59$1.47$149.53$158.47
$158.00$152.50Sep 18$0.66$0.91$1.57$150.93$159.57
$157.50$152.50Sep 18$0.78$0.91$1.69$150.81$159.19
$157.00$152.00Sep 18$0.88$0.80$1.68$150.32$158.68
$157.00$152.50Sep 18$0.88$0.91$1.79$150.71$158.79
$158.00$153.00Sep 18$0.66$1.12$1.78$151.22$159.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 184 found (best R:R 2.23, avg credit $0.43)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/134174/175Sep 18$0.69$0.3188%2.23$133.81$174.69
132/132174/175Sep 18$0.50$0.5090%1.00$132.00$174.50
134/134159/160Sep 18$0.59$0.4174%1.44$133.91$159.59
134/134158/159Sep 18$0.63$0.3769%1.70$133.87$158.63
125/126177/178Sep 18$0.38$0.6292%0.61$125.62$177.38
125/126174/175Sep 18$0.38$0.6292%0.61$125.62$174.38
130/131163/164Sep 23$0.50$0.5073%1.00$130.50$163.50
130/131160/161Sep 23$0.58$0.4264%1.38$130.42$160.58
132/132158/158Sep 18$0.38$0.1267%3.17$132.12$157.88
132/133163/164Sep 23$0.49$0.5172%0.96$132.51$163.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 235 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.07$4.938%70.43
$170.00$175.00$180.00Oct 2$0.13$4.8710%37.46
$175.00$180.00$185.00Oct 9$0.10$4.908%49.00
$175.00$180.00$185.00Oct 16$0.14$4.868%34.71
$170.00$175.00$180.00Oct 30$0.20$4.8010%24.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 16$0.13$4.878%37.46
$165.00$170.00$175.00Oct 16$0.26$4.7412%18.23
$153.00$154.00$155.00Sep 18$0.06$0.9417%15.67
$125.00$130.00$135.00Oct 30$0.26$4.7410%18.23
$170.00$175.00$180.00Oct 16$0.27$4.7310%17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 177 found (best net $-1.36, 168 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$146.001:2Sep 30-$1.36$9.64
$175.00$180.001:2Sep 23-$0.01$4.99
$180.00$185.001:2Sep 30-$0.17$4.83
$175.00$180.001:2Oct 2-$0.48$4.52
$180.00$185.001:2Sep 23-$0.06$4.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$5.76$4.24
$130.00$125.001:2Oct 30-$0.44$4.56
$136.00$135.001:2Sep 18$0.00$1.00
$142.00$141.001:2Sep 23-$0.06$0.94
$149.00$148.001:2Sep 18-$0.11$0.89

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 177 found (best yield 5.46%, avg 2.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 30$8.450.463.4%5.46%8.85%208160
$163.00Oct 30$7.350.425.3%4.75%10.07%140
$161.00Oct 30$8.050.444.0%5.20%9.23%56478
$165.00Oct 30$6.800.396.6%4.39%11.01%3398
$167.00Oct 30$6.200.377.9%4.01%11.92%10--
$162.00Oct 30$7.600.434.7%4.91%9.59%1455
$168.00Oct 30$5.900.368.6%3.81%12.37%24--
$157.50Oct 30$9.250.491.8%5.98%7.75%23
$158.00Oct 30$9.050.482.1%5.85%7.94%668
$170.00Oct 30$5.500.339.8%3.55%13.40%64176

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,182
Total Puts 41,267
Put/Call Ratio 1.14
Net Difference -5,085

Prior's Put/Call Breakdown

Total Calls 74,072
Total Puts 74,388
Put/Call Ratio 1.00
Net Difference -316

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All