Tour v528
USO
United States Oil
$155.07 -0.70%
9/17 11:00

Option Volume

Detail
Current (09/17 11:00am) 56,049
Calls: 23,640 (42%)
Puts: 32,409 (58%)
Prior (09/16) 76,500
Calls: 41,455 (54%)
Puts: 35,045 (46%)
Current vs Prior -26.73%
Calls: -42.97% (Calls)
Puts: -7.52% (Puts)
Prior 7-Day Total 1,791,182
Calls: 959,731 (54%)
Puts: 831,451 (46%)
Prior 7-Day Average 255,883
Calls: 137,104 (54%)
Puts: 118,778 (46%)
Current vs Prior 7-Day Avg -78.10%
Calls: -82.76%
Puts: -72.71%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 11:00am) $13.13M
Calls: $7.20M (55%)
Puts: $5.93M (45%)
Prior (09/16) $23.44M
Calls: $13.35M (57%)
Puts: $10.09M (43%)
Current vs Prior -44.00%
Calls: -46.10%
Puts: -41.21%
Prior 7-Day Total $639.53M
Calls: $486.98M (76%)
Puts: $152.55M (24%)
Prior 7-Day Average $91.36M
Calls: $69.57M (76%)
Puts: $21.79M (24%)
Current vs Prior 7-Day Avg -85.63%
Calls: -89.66%
Puts: -72.78%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 11:00am) 1.37
Prior (09/16) 0.85
Current vs Prior +62.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +54.44%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 11:00am) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,463,070
Calls: 2,701,184 (42%)
Puts: 3,761,886 (58%)
Prior 7-Day Average 923,295
Calls: 385,883 (42%)
Puts: 537,412 (58%)
Current vs Prior 7-Day Avg +7.14%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.56% | 4.92%2.56% | 5.71%2.56% | 11.07%
Prior 3.53% | 6.06%3.53% | 6.81%0.89% | 12.52%
Current vs Prior -27.44% | -18.78%-27.44% | -16.07%+187.61% | -11.56%
Prior 7-Day Avg 3.82% | 5.39%3.51% | 7.09%4.48% | 13.08%
Current vs 7-Day Avg -32.98% | -8.77%-27.04% | -19.47%-42.89% | -15.35%
Prior 7-Day Eod 3.53% | 6.06%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -27.44% | -18.78%-28.44% | -18.18%+240.20% | -10.87%
Sentiment BULLISHBULLISHBEARISH

Relative Spread

Detail
Expiry | Next
Current 14.79% | 19.55%
Calls: 8.29% | 8.45%
Puts: 21.30% | 30.64%
Prior 19.07% | 17.32%
Calls: 10.08% | 10.51%
Puts: 28.05% | 24.13%
Current vs Prior -22.44% | +12.88%
Prior 7-Day Avg 15.94% | 14.49%
Calls: 9.47% | 7.66%
Puts: 22.40% | 21.33%
Current vs 7-Day Avg -7.19% | +34.89%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 62% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBEARISHBEARISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 326 of results (avg 7.5%, best 1.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 166.406.50$6.451.6%2760.434.7K
$155.00Oct 168.458.60$8.521.8%760.522.7K
$154.00Oct 168.909.15$9.032.8%170.54214
$157.00Oct 167.507.75$7.633.3%40.49325
$156.00Oct 167.958.25$8.103.7%280.51441
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Oct 168.058.25$8.152.5%230.47872
$180.00Oct 1626.4527.30$26.883.2%--0.8270
$185.00Oct 1631.0032.00$31.503.2%10.8543
$154.00Oct 167.507.75$7.633.3%100.46332
$156.00Oct 168.508.80$8.653.5%820.49157

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 32 found (avg $0.64, cheapest $0.16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Sep 180.150.18$0.1618.8%4070.07551
$161.00Sep 180.240.27$0.2611.5%1890.111.7K
$160.00Sep 180.330.36$0.358.6%1.8K0.1511.4K
$158.00Sep 180.640.72$0.6811.8%7200.261.1K
$171.00Sep 230.350.41$0.3815.8%270.08208
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.360.43$0.4017.5%4.9K0.1513.2K
$153.00Sep 180.890.99$0.9410.6%1.1K0.321.4K
$145.00Sep 230.600.65$0.637.9%5190.134.9K
$140.00Sep 300.830.98$0.9116.5%2.9K0.1236
$126.50Oct 20.230.28$0.2619.2%20.04169

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 326 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1828.9530.45$29.705.1%91.001.8K
$126.00Sep 1827.5029.60$28.557.4%81.0087
$127.00Sep 1826.5028.50$27.507.3%11.00194
$128.00Sep 1825.7527.50$26.636.6%21.00371
$129.00Sep 1824.6526.50$25.587.2%11.00574
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Sep 1814.5515.85$15.208.6%--0.9840
$168.00Sep 1812.4514.60$13.5215.9%--0.9825
$165.00Sep 189.6010.55$10.079.4%930.96268
$166.00Sep 1810.6512.40$11.5315.2%--0.96543
$164.00Sep 188.709.80$9.2511.9%280.94199

Most actively traded options today. High liquidity = easy entry/exit. 538 active (total vol 52.0K, top 4.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.330.36$0.358.6%1.8K0.1511.4K
$165.00Sep 230.730.95$0.8426.2%1.3K0.172.3K
$155.00Sep 181.731.88$1.818.3%1.2K0.527.2K
$170.00Sep 250.640.71$0.6810.3%7510.121.3K
$158.00Sep 180.640.72$0.6811.8%7200.261.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Sep 180.360.43$0.4017.5%4.9K0.1513.2K
$140.00Sep 300.830.98$0.9116.5%2.9K0.1236
$140.00Sep 250.330.51$0.4242.9%1.9K0.089.4K
$155.00Sep 181.661.74$1.704.7%1.5K0.495.4K
$145.00Sep 180.070.10$0.0933.3%1.4K0.048.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 6.5%, max 13.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Sep 18Oct 2354.1%47.6%13.6%12607
$152.50Sep 18Oct 251.4%46.2%11.2%2818
$152.00Sep 18Oct 3051.4%47.9%7.2%112.0K
$153.00Sep 18Oct 3050.6%48.3%4.8%1141.7K
$154.00Sep 18Oct 3050.0%48.0%4.1%2733.4K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$151.00Sep 18Oct 3054.1%48.2%12.2%207691
$152.00Sep 18Oct 3051.4%47.9%7.2%6282.7K
$152.50Sep 18Oct 3051.4%48.6%5.8%92243
$153.00Sep 18Oct 3050.6%48.3%4.8%1.1K1.6K
$154.00Sep 18Oct 3050.0%48.0%4.1%400967

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 409 found (best R:R 0.65, avg 2.68)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$136.00$140.00Oct 30$2.43$1.57$2.4381%0.65$138.43
$180.00$185.00Oct 30$0.58$4.42$0.5824%7.62$180.58
$170.00$175.00Oct 30$1.02$3.98$1.0233%3.90$171.02
$175.00$180.00Oct 30$0.80$4.20$0.8028%5.25$175.80
$146.00$150.00Oct 30$2.15$1.85$2.1567%0.86$148.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$169.00Sep 25$0.57$0.43$0.5788%0.75$169.43
$163.00$162.50Sep 25$0.16$0.34$0.1675%2.12$162.84
$159.00$158.00Oct 2$0.36$0.64$0.3659%1.78$158.64
$162.00$161.00Sep 25$0.50$0.50$0.5072%1.00$161.50
$163.00$162.00Sep 30$0.48$0.52$0.4870%1.08$162.52

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 295 found (best R:R 0.79, avg 0.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.00$177.50Sep 18$0.24$0.24$0.2695%0.92$177.24
$174.00$175.00Sep 18$0.24$0.24$0.7694%0.32$174.24
$184.00$185.00Sep 25$0.17$0.17$0.8394%0.20$184.17
$174.00$175.00Sep 30$0.23$0.23$0.7786%0.30$174.23
$157.50$158.00Oct 23$0.32$0.32$0.1852%1.78$157.82
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$141.00$140.00Sep 23$0.44$0.44$0.5689%0.79$140.56
$153.00$152.00Oct 9$0.77$0.77$0.2356%3.35$152.23
$131.00$130.00Sep 23$0.29$0.29$0.7195%0.41$130.71
$132.50$132.00Sep 18$0.25$0.25$0.2596%1.00$132.25
$152.00$151.00Oct 16$0.62$0.62$0.3858%1.63$151.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $1.72, cheapest $1.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Sep 18Sep 23$1.4550.6%41.9%
$154.00Sep 18Sep 23$1.8850.0%42.7%
$155.00Sep 18Sep 23$1.7448.9%42.9%
$156.00Sep 18Sep 23$1.7749.3%44.0%
$157.00Sep 18Sep 23$1.7647.8%44.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$153.00Sep 18Sep 23$1.5050.6%41.9%
$154.00Sep 18Sep 23$1.6650.0%42.7%
$155.00Sep 18Sep 23$1.7548.9%42.9%
$156.00Sep 18Sep 23$1.9249.3%44.0%
$157.00Sep 18Sep 23$1.7647.8%44.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 224 found (cheapest 2.26% of stock, avg 9.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$155.00Sep 18$1.81$1.70$3.51$151.49$158.512.26%
$156.00Sep 18$1.35$2.16$3.51$152.49$159.512.26%
$154.00Sep 18$2.42$1.29$3.71$150.29$157.712.39%
$157.00Sep 18$0.93$2.92$3.85$153.15$160.852.48%
$157.50Sep 18$0.81$3.13$3.94$153.56$161.442.54%
$153.00Sep 18$3.13$0.94$4.07$148.93$157.072.62%
$152.50Sep 18$3.33$0.81$4.14$148.36$156.642.67%
$158.00Sep 18$0.68$3.68$4.36$153.64$162.362.81%
$152.00Sep 18$3.80$0.68$4.48$147.52$156.482.89%
$159.00Sep 18$0.46$4.50$4.96$154.04$163.963.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.74% of stock, avg 6.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$159.00$152.00Sep 18$0.46$0.68$1.14$150.86$160.14
$158.00$152.00Sep 18$0.68$0.68$1.36$150.64$159.36
$159.00$152.50Sep 18$0.46$0.81$1.27$151.23$160.27
$158.00$152.50Sep 18$0.68$0.81$1.49$151.01$159.49
$157.50$152.00Sep 18$0.81$0.68$1.49$150.51$158.99
$159.00$153.00Sep 18$0.46$0.94$1.40$151.60$160.40
$157.50$152.50Sep 18$0.81$0.81$1.62$150.88$159.12
$158.00$153.00Sep 18$0.68$0.94$1.62$151.38$159.62
$157.00$152.00Sep 18$0.93$0.68$1.61$150.39$158.61
$157.50$153.00Sep 18$0.81$0.94$1.75$151.25$159.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 234 found (best R:R 2.23, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
134/134174/175Sep 18$0.69$0.3188%2.23$133.81$174.69
132/132174/175Sep 18$0.49$0.5190%0.96$132.01$174.49
134/134158/159Sep 18$0.67$0.3368%2.03$133.83$158.67
134/134159/160Sep 18$0.56$0.4474%1.27$133.94$159.56
133/134177/178Sep 18$0.34$0.1692%2.13$133.16$177.34
140/141160/161Sep 23$0.69$0.3158%2.23$140.31$160.69
140/141164/165Sep 23$0.57$0.4370%1.33$140.43$164.57
140/141161/162Sep 23$0.64$0.3662%1.78$140.36$161.64
140/141163/164Sep 23$0.58$0.4268%1.38$140.42$163.58
133/134174/175Sep 18$0.34$0.6692%0.52$133.16$174.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 238 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 23$0.08$4.928%61.50
$175.00$180.00$185.00Oct 16$0.09$4.918%54.56
$170.00$175.00$180.00Oct 9$0.23$4.7711%20.74
$170.00$175.00$180.00Oct 16$0.22$4.7810%21.73
$170.00$175.00$180.00Oct 30$0.22$4.789%21.73
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Oct 16$0.27$4.7313%17.52
$154.00$155.00$156.00Sep 18$0.05$0.9518%19.00
$153.00$154.00$155.00Sep 18$0.06$0.9417%15.67
$161.00$163.00$165.00Oct 9$0.06$1.947%32.33
$148.00$149.00$150.00Sep 23$0.06$0.947%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 176 found (best net $-1.77, 167 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$146.001:2Sep 30-$1.77$9.23
$170.00$175.001:2Oct 2-$0.57$4.43
$180.00$185.001:2Sep 30-$0.15$4.85
$175.00$180.001:2Oct 2-$0.44$4.56
$175.00$180.001:2Sep 23-$0.11$4.89
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$5.78$4.22
$148.00$147.001:2Sep 18-$0.06$0.94
$149.00$148.001:2Sep 18-$0.09$0.91
$145.00$144.001:2Sep 18-$0.05$0.95
$143.00$142.001:2Sep 18-$0.05$0.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 167 found (best yield 5.48%, avg 1.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$160.00Oct 30$8.500.463.2%5.48%8.66%197160
$159.00Oct 30$8.850.472.5%5.71%8.24%12104
$156.00Oct 30$10.050.520.6%6.48%7.08%4331
$163.00Oct 30$7.200.425.1%4.64%9.76%--40
$165.00Oct 30$6.600.396.4%4.26%10.66%3398
$161.00Oct 30$7.850.443.8%5.06%8.89%55478
$162.00Oct 30$7.400.434.5%4.77%9.24%1455
$158.00Oct 30$8.950.481.9%5.77%7.66%668
$168.00Oct 30$5.800.358.3%3.74%12.08%14--
$169.00Oct 30$5.550.349.0%3.58%12.56%51--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 23,640
Total Puts 32,409
Put/Call Ratio 1.37
Net Difference -8,769

Prior's Put/Call Breakdown

Total Calls 41,455
Total Puts 35,045
Put/Call Ratio 0.85
Net Difference 6,410

Prior 7-Day Put/Call Summary

Total Calls 959,731
Total Puts 831,451
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All