Tour v528
USO
United States Oil
$154.20 -1.26%
9/17 10:00

Option Volume

Detail
Current (09/17 10:00am) 27,603
Calls: 12,649 (46%)
Puts: 14,954 (54%)
Prior (09/16) 41,773
Calls: 22,241 (53%)
Puts: 19,532 (47%)
Current vs Prior -33.92%
Calls: -43.13% (Calls)
Puts: -23.44% (Puts)
Prior 7-Day Total 1,700,144
Calls: 916,894 (54%)
Puts: 783,250 (46%)
Prior 7-Day Average 242,877
Calls: 130,984 (54%)
Puts: 111,892 (46%)
Current vs Prior 7-Day Avg -88.64%
Calls: -90.34%
Puts: -86.64%
Sentiment BEARISH

Dollar Volume

Detail
Current (09/17 10:00am) $6.67M
Calls: $3.46M (52%)
Puts: $3.21M (48%)
Prior (09/16) $11.13M
Calls: $5.85M (53%)
Puts: $5.28M (47%)
Current vs Prior -40.10%
Calls: -40.88%
Puts: -39.23%
Prior 7-Day Total $617.79M
Calls: $479.80M (78%)
Puts: $137.99M (22%)
Prior 7-Day Average $88.26M
Calls: $68.54M (78%)
Puts: $19.71M (22%)
Current vs Prior 7-Day Avg -92.45%
Calls: -94.95%
Puts: -83.74%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (09/17 10:00am) 1.18
Prior (09/16) 0.88
Current vs Prior +34.62%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +35.23%
Sentiment BEARISH

Open Interest

Detail
Current (09/17 10:00am) 989,235
Calls: 402,025 (41%)
Puts: 587,210 (59%)
Prior (09/16) 1,042,056
Calls: 415,556 (40%)
Puts: 626,500 (60%)
Current vs Prior -5.07%
Prior 7-Day Total 6,319,559
Calls: 2,692,298 (43%)
Puts: 3,627,261 (57%)
Prior 7-Day Average 902,794
Calls: 384,614 (43%)
Puts: 518,180 (57%)
Current vs Prior 7-Day Avg +9.57%
Sentiment BULLISH

Expected Move

Detail
Expiry (09/18) | Next (09/23)Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 2.60% | 5.47%2.60% | 6.17%2.60% | 11.71%
Prior 4.47% | 4.62%4.62% | 7.83%4.47% | 13.33%
Current vs Prior -41.77% | +18.32%-43.72% | -21.26%-41.77% | -12.14%
Prior 7-Day Avg 3.85% | 5.16%3.12% | 6.76%5.15% | 12.99%
Current vs 7-Day Avg -32.50% | +5.91%-16.54% | -8.71%-49.45% | -9.84%
Prior 7-Day Eod 4.47% | 4.62%3.58% | 6.98%0.75% | 12.42%
Current vs 7-Day Eod -41.77% | +18.32%-27.29% | -11.66%+245.65% | -5.70%
Sentiment BULLISHBULLISHBULLISH

Relative Spread

Detail
Expiry | Next
Current 14.54% | 16.16%
Calls: 11.70% | 20.83%
Puts: 17.37% | 11.49%
Prior 11.22% | 4.65%
Calls: 14.15% | 5.06%
Puts: 8.29% | 4.25%
Current vs Prior +29.59% | +247.53%
Prior 7-Day Avg 17.87% | 15.74%
Calls: 13.94% | 10.72%
Puts: 21.80% | 20.78%
Current vs 7-Day Avg -18.64% | +2.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 35% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHNEUTRALBULLISH
13:00BULLISHNEUTRALMIXED
12:00BULLISHNEUTRALMIXED
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 350 of results (avg 6.5%, best 1.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Oct 1625.3025.80$25.552.0%170.894.5K
$134.00Oct 1621.8522.35$22.102.3%--0.85396
$136.00Oct 1620.2520.75$20.502.4%--0.82899
$147.00Oct 2313.5513.90$13.732.5%--0.65113
$130.00Oct 924.9525.60$25.282.6%--0.90133
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 1611.9512.15$12.051.7%2050.571.1K
$153.00Oct 167.908.05$7.981.9%70.45530
$162.00Oct 1613.2013.50$13.352.2%--0.6134
$165.00Oct 1615.3515.70$15.522.3%400.6534
$170.00Oct 1619.1519.60$19.382.3%--0.71167

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 22 found (avg $0.68, cheapest $0.27)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.250.29$0.2714.8%1.2K0.1211.4K
$157.00Sep 180.700.77$0.749.5%3520.271.9K
$170.00Sep 230.490.53$0.517.8%300.10630
$171.00Sep 230.410.49$0.4517.8%270.09208
$169.00Sep 230.520.63$0.5719.3%--0.1177
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 230.330.38$0.3613.9%1310.07643
$143.00Sep 230.560.68$0.6219.4%140.1235
$144.00Sep 230.700.82$0.7615.8%100.1484
$145.00Sep 230.780.93$0.8617.4%3380.164.9K
$139.00Sep 250.510.61$0.5617.9%20.0975

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 329 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Sep 2323.9026.75$25.3311.3%--1.0011
$130.00Sep 2323.7525.15$24.455.7%--1.0019
$125.00Sep 2527.9530.40$29.178.4%--1.00269
$127.00Sep 2526.0028.50$27.259.2%--1.00271
$128.00Sep 2525.0027.90$26.4511.0%--1.00114
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$168.00Sep 1813.4514.25$13.855.8%--1.0025
$170.00Sep 1815.2516.35$15.807.0%--1.0040
$165.00Sep 1810.6011.25$10.935.9%920.95268
$166.00Sep 1811.2512.35$11.809.3%--0.95543
$163.00Sep 188.659.35$9.007.8%290.9495

Most actively traded options today. High liquidity = easy entry/exit. 418 active (total vol 26.1K, top 2.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Sep 180.250.29$0.2714.8%1.2K0.1211.4K
$155.00Sep 181.341.50$1.4211.3%8780.447.2K
$165.00Sep 230.901.06$0.9816.3%5150.172.3K
$170.00Sep 180.030.07$0.0580.0%4850.027.3K
$158.00Sep 180.430.62$0.5335.8%3730.211.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 300.961.30$1.1330.1%2.8K0.1436
$140.00Sep 250.600.69$0.6513.8%1.8K0.119.4K
$150.00Sep 180.420.56$0.4928.6%1.5K0.1813.2K
$153.00Sep 181.071.35$1.2123.1%9150.391.4K
$140.00Oct 162.973.15$3.065.9%7900.237.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 5.2%, max 8.0%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 3053.3%49.3%8.0%1136.6K
$151.00Sep 18Oct 2352.8%49.7%6.3%2607
$152.00Sep 18Oct 3050.1%49.3%1.5%92.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$150.00Sep 18Oct 3053.3%49.3%8.0%1.6K13.5K
$151.00Sep 18Oct 3052.8%49.3%7.2%109691
$143.50Oct 9Oct 2352.3%49.2%6.2%--375
$175.00Oct 2Oct 2357.2%55.4%3.2%--90
$152.00Sep 18Oct 3050.1%49.3%1.5%1342.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 407 found (best R:R 4.88, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$136.00Oct 9$0.17$0.83$0.1786%4.88$135.17
$140.00$141.00Oct 16$0.15$0.85$0.1577%5.67$140.15
$136.00$140.00Oct 30$2.50$1.50$2.5079%0.60$138.50
$130.00$131.00Oct 16$0.35$0.65$0.3589%1.86$130.35
$175.00$180.00Oct 30$0.78$4.22$0.7828%5.41$175.78
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$163.00$162.00Sep 23$0.32$0.68$0.3278%2.13$162.68
$170.00$169.00Sep 25$0.45$0.55$0.4587%1.22$169.55
$159.00$158.00Oct 2$0.19$0.81$0.1960%4.26$158.81
$162.00$161.00Oct 16$0.22$0.78$0.2261%3.55$161.78
$165.00$164.00Oct 16$0.32$0.68$0.3265%2.12$164.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 286 found (best R:R 1.94, avg 0.50)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$159.00$160.00Oct 9$0.66$0.66$0.3456%1.94$159.66
$177.00$177.50Sep 18$0.23$0.23$0.2795%0.85$177.23
$174.00$175.00Sep 18$0.22$0.22$0.7894%0.28$174.22
$162.00$163.00Sep 30$0.49$0.49$0.5166%0.96$162.49
$174.00$175.00Sep 30$0.30$0.30$0.7085%0.43$174.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$142.00Oct 9$0.66$0.66$0.3474%1.94$142.34
$151.00$150.00Oct 9$0.80$0.80$0.2059%4.00$150.20
$141.00$140.00Sep 23$0.40$0.40$0.6088%0.67$140.60
$131.00$130.00Oct 2$0.34$0.34$0.6692%0.52$130.66
$126.00$125.00Sep 25$0.26$0.26$0.7496%0.35$125.74

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $2.38, cheapest $1.94)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Sep 18Sep 23$2.3350.1%47.6%
$156.00Sep 18Sep 23$2.0250.5%49.0%
$155.00Sep 18Sep 23$2.0349.2%48.0%
$153.00Sep 18Sep 23$2.1148.7%47.5%
$154.00Sep 18Sep 23$2.2048.8%48.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$152.00Sep 18Sep 23$1.9450.1%47.6%
$152.50Sep 18Sep 25$2.6149.2%47.5%
$156.00Sep 18Sep 23$1.9550.5%49.0%
$155.00Sep 18Sep 23$2.2249.2%48.0%
$153.00Sep 18Sep 23$2.0748.7%47.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 218 found (cheapest 2.30% of stock, avg 9.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$153.00Sep 18$2.34$1.21$3.55$149.45$156.552.30%
$154.00Sep 18$1.88$1.66$3.54$150.46$157.542.30%
$155.00Sep 18$1.42$2.13$3.55$151.45$158.552.30%
$152.50Sep 18$2.63$1.04$3.67$148.83$156.172.38%
$156.00Sep 18$1.08$2.95$4.03$151.97$160.032.61%
$152.00Sep 18$3.15$0.90$4.05$147.95$156.052.63%
$157.00Sep 18$0.74$3.58$4.32$152.68$161.322.80%
$157.50Sep 18$0.62$4.00$4.62$152.88$162.123.00%
$151.00Sep 18$4.05$0.70$4.75$146.25$155.753.08%
$158.00Sep 18$0.53$4.43$4.96$153.04$162.963.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.80% of stock, avg 7.28%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$158.00$151.00Sep 18$0.53$0.70$1.23$149.77$159.23
$157.50$151.00Sep 18$0.62$0.70$1.32$149.68$158.82
$157.00$151.00Sep 18$0.74$0.70$1.44$149.56$158.44
$158.00$152.00Sep 18$0.53$0.90$1.43$150.57$159.43
$157.50$152.00Sep 18$0.62$0.90$1.52$150.48$159.02
$157.00$152.00Sep 18$0.74$0.90$1.64$150.36$158.64
$158.00$152.50Sep 18$0.53$1.04$1.57$150.93$159.57
$157.50$152.50Sep 18$0.62$1.04$1.66$150.84$159.16
$157.00$152.50Sep 18$0.74$1.04$1.78$150.72$158.78
$156.00$151.00Sep 18$1.08$0.70$1.78$149.22$157.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 182 found (best R:R 4.26, avg credit $0.52)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
131/132160/161Sep 18$0.81$0.1980%4.26$130.69$160.81
131/132158/159Sep 18$0.88$0.1271%7.33$130.62$158.88
134/134174/175Sep 18$0.43$0.5790%0.75$134.07$174.43
140/141162/163Sep 30$0.82$0.1849%4.56$140.18$162.82
140/141163/164Sep 23$0.62$0.3866%1.63$140.38$163.62
134/134167/168Sep 18$0.31$0.1990%1.63$134.19$167.31
140/141161/162Sep 23$0.63$0.3761%1.70$140.37$161.63
140/141160/161Sep 23$0.63$0.3758%1.70$140.37$160.63
130/131163/164Sep 23$0.48$0.5273%0.92$130.52$163.48
145/146165/166Sep 30$0.74$0.2646%2.85$145.26$165.74

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 246 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$175.00$180.00$185.00Oct 30$0.06$4.948%82.33
$170.00$175.00$180.00Oct 2$0.14$4.8610%34.71
$165.00$170.00$175.00Oct 16$0.21$4.7912%22.81
$165.00$170.00$175.00Oct 9$0.31$4.6913%15.13
$175.00$180.00$185.00Oct 16$0.17$4.838%28.41
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Oct 2$0.10$4.9010%49.00
$125.00$130.00$135.00Oct 30$0.18$4.829%26.78
$175.00$180.00$185.00Oct 16$0.21$4.798%22.81
$154.00$155.00$156.00Sep 23$0.05$0.958%19.00
$147.00$148.00$149.00Sep 23$0.05$0.956%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 159 found (best net $-1.58, 152 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$135.00$146.001:2Sep 30-$1.58$9.42
$180.00$185.001:2Sep 30-$0.15$4.85
$180.00$185.001:2Sep 23-$0.01$4.99
$175.00$180.001:2Sep 23-$0.09$4.91
$175.00$180.001:2Oct 2-$0.46$4.54
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$175.00$165.001:2Oct 9-$6.82$3.18
$141.00$140.001:2Sep 18$0.00$1.00
$131.00$130.001:2Oct 2-$0.06$0.94
$135.00$130.001:2Sep 30-$0.28$4.72
$148.00$147.001:2Sep 18-$0.12$0.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 165 found (best yield 4.90%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$163.00Oct 30$7.550.425.7%4.90%10.60%--40
$159.00Oct 30$8.950.473.1%5.80%8.92%1104
$165.00Oct 30$7.000.397.0%4.54%11.54%--398
$161.00Oct 30$8.200.444.4%5.32%9.73%55478
$162.00Oct 30$7.850.425.1%5.09%10.15%--455
$158.00Oct 30$9.250.482.5%6.00%8.46%168
$160.00Oct 30$8.400.453.8%5.45%9.21%1160
$157.50Oct 30$9.400.482.1%6.10%8.24%13
$156.00Oct 30$10.050.511.2%6.52%7.68%--331
$169.00Oct 30$5.900.349.6%3.83%13.42%37--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,649
Total Puts 14,954
Put/Call Ratio 1.18
Net Difference -2,305

Prior's Put/Call Breakdown

Total Calls 22,241
Total Puts 19,532
Put/Call Ratio 0.88
Net Difference 2,709

Prior 7-Day Put/Call Summary

Total Calls 916,894
Total Puts 783,250
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All