USO - Options Database

USO

United States Oil

$148.41 +0.13%

$148.47 (+0.04%)🌙

as of 11/06 04:01 PM

(11/6 15:19) ◀

Friday, November 6, 2026 (4:00pm)

▶ (11/6 18:58)

◀ 11/6 16:01 ▶

Option Volume

Detail

ℹ

Current (11/06 4:00pm) 188,230

Calls: 124,511 (66%)

Puts: 63,719 (34%)

Prior (11/05) 113,777

Calls: 70,966 (62%)

Puts: 42,811 (38%)

Current vs Prior +65.44%

Calls: +75.45% (Calls)

Puts: +48.84% (Puts)

Prior 7-Day Total 1,323,814

Calls: 701,757 (53%)

Puts: 622,057 (47%)

Prior 7-Day Average 189,116

Calls: 100,251 (53%)

Puts: 88,865 (47%)

Current vs Prior 7-Day Avg -0.47%

Calls: +24.20%

Puts: -28.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/06 4:00pm) $56.30M

Calls: $41.26M (73%)

Puts: $15.04M (27%)

Prior (11/05) $46.07M

Calls: $33.56M (73%)

Puts: $12.52M (27%)

Current vs Prior +22.20%

Calls: +22.94%

Puts: +20.20%

Prior 7-Day Total $494.98M

Calls: $299.95M (61%)

Puts: $195.03M (39%)

Prior 7-Day Average $70.71M

Calls: $42.85M (61%)

Puts: $27.86M (39%)

Current vs Prior 7-Day Avg -20.38%

Calls: -3.72%

Puts: -46.01%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/06 4:00pm) 0.51

Prior (11/05) 0.60

Current vs Prior -15.17%

Prior 7-Day Average 0.87

Current vs Prior 7-Day Avg -41.40%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (11/06 4:00pm) 720,559

Calls: 386,042 (54%)

Puts: 334,517 (46%)

Prior (11/05) 704,708

Calls: 363,463 (52%)

Puts: 341,245 (48%)

Current vs Prior +2.25%

Prior 7-Day Total 4,010,195

Calls: 1,903,722 (47%)

Puts: 2,106,473 (53%)

Prior 7-Day Average 572,885

Calls: 271,960 (47%)

Puts: 300,924 (53%)

Current vs Prior 7-Day Avg +25.78%

Sentiment BEARISH

Expected Move

Detail

ℹ

3DTEWKMO Expiry (11/06) | Next (11/11)Expiry (11/06) | Next (11/13)Expiry (11/18) | Next (12/18)

Current 0.59% | 4.95%0.59% | 5.88%7.84% | 14.80%

Prior 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs Prior +70.70% | -3.56%-79.56% | -15.86%-11.41% | -4.15%

Prior 7-Day Avg 3.57% | 5.70%3.48% | 7.07%9.96% | 16.34%

Current vs 7-Day Avg +38.76% | +3.06%-82.98% | -16.89%-21.33% | -9.42%

Prior 7-Day Eod 2.90% | 6.09%2.90% | 6.98%8.85% | 15.44%

Current vs 7-Day Eod +70.70% | -3.56%-79.56% | -15.86%-11.41% | -4.15%

Sentiment BEARISHBULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 8.16% | 7.50%

Calls: 8.22% | 5.59%

Puts: 8.11% | 9.41%

Prior 7.65% | 4.97%

Calls: 7.79% | 4.60%

Puts: 7.51% | 5.34%

Current vs Prior +6.67% | +50.91%

Prior 7-Day Avg 15.18% | 8.51%

Calls: 16.76% | 6.79%

Puts: 13.61% | 10.22%

Current vs 7-Day Avg -46.25% | -11.82%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($41.26M). Above-average activity with volume up 65% vs prior. Bullish P/C ratio of 0.51.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
16:00	BULLISH	BULLISH	BULLISH
15:00	BULLISH	BULLISH	BULLISH
14:00	BULLISH	BULLISH	BULLISH
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 427 of results (avg 6.7%, best 2.0%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Nov 20	20.15	20.65	$20.40	2.5%	2	0.89	18
$122.00	Dec 18	28.15	28.95	$28.55	2.8%	--	0.87	199
$130.00	Nov 20	19.20	19.75	$19.48	2.8%	159	0.88	348
$140.00	Dec 18	15.05	15.50	$15.28	2.9%	79	0.66	2.9K
$131.00	Nov 20	18.35	18.90	$18.63	3.0%	--	0.87	10

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$177.00	Nov 20	29.10	29.70	$29.40	2.0%	1	0.89	--
$172.00	Nov 20	24.40	25.00	$24.70	2.4%	--	0.86	178
$174.00	Nov 20	26.30	26.95	$26.63	2.4%	1	0.87	86
$173.00	Nov 20	25.35	26.00	$25.68	2.5%	--	0.86	110
$175.00	Nov 20	27.25	27.95	$27.60	2.5%	1	0.88	77

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 29 found (avg $0.66, cheapest $0.27)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$163.00	Nov 11	0.44	0.52	$0.48	16.7%	26	0.10	119
$170.00	Nov 11	0.22	0.26	$0.24	16.7%	1.1K	0.05	3.9K
$165.00	Nov 11	0.37	0.45	$0.41	19.5%	3.5K	0.08	301
$175.00	Nov 11	0.14	0.15	$0.15	6.7%	427	0.03	793
$160.00	Nov 11	0.68	0.80	$0.74	16.2%	1.4K	0.14	1.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 11	0.25	0.29	$0.27	14.8%	159	0.06	703
$135.00	Nov 11	0.30	0.36	$0.33	18.2%	3.3K	0.07	924
$138.00	Nov 11	0.52	0.59	$0.55	12.7%	579	0.12	88
$140.00	Nov 11	0.80	0.89	$0.85	10.6%	1.9K	0.17	763
$141.00	Nov 11	0.94	1.01	$0.98	7.1%	243	0.19	360

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 418 found (avg delta 0.76, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 11	22.30	24.60	$23.45	9.8%	43	1.00	1
$126.00	Nov 11	21.30	23.65	$22.48	10.5%	11	1.00	--
$120.00	Nov 13	27.35	29.65	$28.50	8.1%	2	1.00	21
$124.00	Nov 13	23.50	25.90	$24.70	9.7%	4	1.00	9
$120.00	Nov 6	27.90	29.60	$28.75	5.9%	1.1K	1.00	149

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	1.28	1.72	$1.50	29.3%	1.1K	1.00	1.1K
$151.00	Nov 6	1.74	2.89	$2.32	49.6%	106	1.00	326
$154.00	Nov 6	4.95	6.00	$5.48	19.2%	59	1.00	550
$155.00	Nov 6	6.10	7.05	$6.57	14.5%	377	1.00	2.2K
$157.00	Nov 6	8.15	9.95	$9.05	19.9%	27	1.00	294

Most actively traded options today. High liquidity = easy entry/exit. 779 active (total vol 147.9K, top 4.0K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$165.00	Nov 11	0.37	0.45	$0.41	19.5%	3.5K	0.08	301
$149.00	Nov 6	0.03	0.18	$0.11	136.4%	3.5K	0.23	1.3K
$150.00	Nov 6	0.00	0.01	$0.01	100.0%	2.9K	0.02	3.4K
$170.00	Nov 13	0.51	0.59	$0.55	14.5%	2.9K	0.09	1.3K
$154.00	Nov 20	4.00	4.40	$4.20	9.5%	2.7K	0.39	2.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 13	0.33	0.49	$0.41	39.0%	4.0K	0.07	147
$135.00	Nov 11	0.30	0.36	$0.33	18.2%	3.3K	0.07	924
$136.00	Nov 11	0.34	0.42	$0.38	21.1%	3.1K	0.09	2
$145.00	Nov 6	0.00	0.02	$0.01	200.0%	2.0K	0.02	2.6K
$140.00	Nov 11	0.80	0.89	$0.85	10.6%	1.9K	0.17	763

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 15.8%, max 35.0%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Nov 6	Dec 18	72.0%	53.3%	35.0%	3.5K	1.5K
$148.50	Nov 6	Dec 11	63.0%	51.7%	21.8%	1.6K	645
$148.00	Nov 6	Dec 18	58.1%	51.8%	12.2%	1.8K	1.4K
$144.50	Nov 13	Dec 4	51.9%	51.5%	0.8%	13	98

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$149.00	Nov 6	Dec 18	72.0%	53.3%	35.0%	889	556
$148.50	Nov 6	Dec 4	63.0%	51.4%	22.5%	670	276
$148.00	Nov 6	Dec 18	58.1%	51.8%	12.2%	1.6K	1.1K
$143.50	Nov 13	Dec 4	52.2%	51.3%	1.9%	101	296
$142.50	Nov 27	Dec 4	51.6%	51.3%	0.6%	11	66

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 427 found (best R:R 3.00, avg 2.86)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$124.00	$125.00	Nov 20	$0.25	$0.75	$0.25	93%	3.00	$124.25
$152.00	$155.00	Dec 4	$0.75	$2.25	$0.75	46%	3.00	$152.75
$170.00	$175.00	Dec 18	$0.73	$4.27	$0.73	28%	5.85	$170.73
$125.00	$126.00	Nov 6	$0.57	$0.43	$0.57	100%	0.75	$125.57
$137.00	$138.00	Nov 6	$0.52	$0.48	$0.52	96%	0.92	$137.52

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$167.00	$166.00	Nov 6	$0.38	$0.62	$0.38	100%	1.63	$166.62
$167.00	$166.00	Nov 11	$0.35	$0.65	$0.35	93%	1.86	$166.65
$164.00	$163.00	Nov 6	$0.57	$0.43	$0.57	100%	0.75	$163.43
$160.00	$159.00	Nov 6	$0.65	$0.35	$0.65	100%	0.54	$159.35
$156.00	$155.00	Dec 4	$0.25	$0.75	$0.25	60%	3.00	$155.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 301 found (best R:R 4.56, avg 0.50)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$150.00	$151.00	Dec 4	$0.82	$0.82	$0.18	50%	4.56	$150.82
$158.00	$159.00	Dec 4	$0.68	$0.68	$0.32	63%	2.13	$158.68
$151.00	$152.00	Dec 11	$0.77	$0.77	$0.23	51%	3.35	$151.77
$150.00	$151.00	Nov 27	$0.75	$0.75	$0.25	50%	3.00	$150.75
$156.00	$157.00	Nov 27	$0.63	$0.63	$0.37	62%	1.70	$156.63

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$141.00	Dec 18	$0.68	$0.68	$0.32	63%	2.13	$141.32
$121.00	$120.00	Nov 6	$0.27	$0.27	$0.73	96%	0.37	$120.73
$148.00	$147.00	Dec 18	$0.68	$0.68	$0.32	54%	2.12	$147.32
$125.00	$120.00	Dec 11	$0.68	$0.68	$4.32	87%	0.16	$124.32
$146.00	$145.00	Nov 18	$0.60	$0.60	$0.40	58%	1.50	$145.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $2.92, cheapest $3.91)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.50	Nov 6	Nov 13	$3.99	63.0%	52.4%
$144.50	Nov 13	Nov 27	$3.07	51.9%	51.1%

PUTS (4)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$148.50	Nov 6	Nov 13	$3.91	63.0%	52.4%
$143.50	Nov 13	Nov 27	$2.66	52.2%	51.1%
$144.50	Nov 13	Nov 27	$2.75	51.9%	51.1%
$142.50	Nov 27	Dec 4	$1.13	51.6%	51.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 265 found (cheapest 0.38% of stock, avg 9.58%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$148.50	Nov 6	$0.23	$0.34	$0.57	$147.93	$149.07	0.38%
$148.00	Nov 6	$0.54	$0.11	$0.65	$147.35	$148.65	0.44%
$149.00	Nov 6	$0.11	$0.65	$0.76	$148.24	$149.76	0.51%
$147.50	Nov 6	$0.93	$0.06	$0.99	$146.51	$148.49	0.67%
$149.50	Nov 6	$0.04	$1.18	$1.22	$148.28	$150.72	0.82%
$150.00	Nov 6	$0.01	$1.50	$1.51	$148.49	$151.51	1.02%
$147.00	Nov 6	$1.51	$0.03	$1.54	$145.46	$148.54	1.04%
$151.00	Nov 6	$0.01	$2.32	$2.33	$148.67	$153.33	1.57%
$146.50	Nov 6	$2.33	$0.01	$2.34	$144.16	$148.84	1.58%
$146.00	Nov 6	$2.54	$0.01	$2.55	$143.45	$148.55	1.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 225 found (cheapest 0.05% of stock, avg 7.23%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$149.50	$147.00	Nov 6	$0.04	$0.03	$0.07	$146.93	$149.57
$149.50	$147.50	Nov 6	$0.04	$0.06	$0.10	$147.40	$149.60
$156.00	$147.00	Nov 6	$0.12	$0.03	$0.15	$146.85	$156.15
$149.00	$147.00	Nov 6	$0.11	$0.03	$0.14	$146.86	$149.14
$149.00	$147.50	Nov 6	$0.11	$0.06	$0.17	$147.33	$149.17
$149.50	$148.00	Nov 6	$0.04	$0.11	$0.15	$147.85	$149.65
$156.00	$147.50	Nov 6	$0.12	$0.06	$0.18	$147.32	$156.18
$149.00	$148.00	Nov 6	$0.11	$0.11	$0.22	$147.78	$149.22
$149.50	$141.00	Nov 6	$0.04	$0.22	$0.26	$140.74	$149.76
$156.00	$148.00	Nov 6	$0.12	$0.11	$0.23	$147.77	$156.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 178 found (best R:R 1.08, avg credit $0.40)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
120/121	174/175	Nov 6	$0.52	$0.48	92%	1.08	$120.48	$174.52
140/141	174/175	Nov 6	$0.46	$0.54	87%	0.85	$140.54	$174.46
137/138	174/175	Nov 6	$0.41	$0.59	88%	0.69	$137.59	$174.41
130/131	174/175	Nov 6	$0.36	$0.64	92%	0.56	$130.64	$174.36
120/121	156/157	Nov 6	$0.38	$0.62	90%	0.61	$120.62	$156.38
136/137	174/175	Nov 6	$0.35	$0.65	91%	0.54	$136.65	$174.35
140/141	156/157	Nov 6	$0.32	$0.68	86%	0.47	$140.68	$156.32
137/138	156/157	Nov 6	$0.27	$0.73	86%	0.37	$137.73	$156.27
130/131	156/157	Nov 6	$0.22	$0.78	91%	0.28	$130.78	$156.22
136/137	156/157	Nov 6	$0.21	$0.79	90%	0.27	$136.79	$156.21

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 271 found (best R:R 5.25, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.50	$149.00	$149.50	Nov 6	$0.05	$0.45	35%	9.00
$147.50	$148.00	$148.50	Nov 6	$0.08	$0.42	43%	5.25
$148.00	$148.50	$149.00	Nov 6	$0.19	$0.31	50%	1.63
$154.00	$155.00	$156.00	Nov 11	$0.05	$0.95	6%	19.00
$149.00	$150.00	$151.00	Nov 11	$0.07	$0.93	9%	13.29

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$148.00	$148.50	$149.00	Nov 6	$0.08	$0.42	50%	5.25
$121.00	$125.00	$129.00	Nov 18	$0.12	$3.88	5%	32.33
$154.00	$155.00	$156.00	Nov 11	$0.05	$0.95	6%	19.00
$136.00	$137.00	$138.00	Nov 6	$0.06	$0.94	7%	15.67
$140.00	$141.00	$142.00	Nov 11	$0.06	$0.94	6%	15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 158 found (best net $-4.60, 145 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$147.50	$148.00	1:2	Nov 6	-$0.15	$0.35
$147.00	$147.50	1:2	Nov 6	-$0.35	$0.15
$126.00	$134.00	1:2	Nov 11	-$7.92	$0.08
$151.00	$152.00	1:2	Nov 6	-$0.09	$0.91
$174.00	$175.00	1:2	Nov 11	-$0.12	$0.88

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$170.00	$160.00	1:2	Nov 18	-$4.60	$5.40
$151.00	$150.00	1:2	Nov 6	-$0.68	$0.32
$149.50	$149.00	1:2	Nov 6	-$0.12	$0.38
$125.00	$120.00	1:2	Dec 4	-$0.24	$4.76
$129.00	$125.00	1:2	Nov 18	-$0.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 226 found (best yield 4.92%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$158.00	Dec 18	$7.30	0.41	6.5%	4.92%	11.38%	8	239
$157.00	Dec 18	$7.60	0.42	5.8%	5.12%	10.91%	2	184
$160.00	Dec 18	$6.80	0.38	7.8%	4.58%	12.39%	219	4.0K
$155.00	Dec 18	$8.20	0.44	4.4%	5.53%	9.97%	37	2.3K
$154.00	Dec 18	$8.35	0.46	3.8%	5.63%	9.39%	12	396
$153.00	Dec 18	$8.75	0.47	3.1%	5.90%	8.99%	17	1.5K
$165.00	Dec 18	$5.40	0.33	11.2%	3.64%	14.82%	72	3.3K
$150.00	Dec 18	$10.05	0.51	1.1%	6.77%	7.84%	596	4.0K
$161.00	Dec 18	$6.20	0.37	8.5%	4.18%	12.66%	56	287
$152.00	Dec 18	$9.05	0.48	2.4%	6.10%	8.52%	1	279

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 124,511

Total Puts 63,719

Put/Call Ratio 0.51

Net Difference 60,792

Prior's Put/Call Breakdown

Total Calls 70,966

Total Puts 42,811

Put/Call Ratio 0.60

Net Difference 28,155

Prior 7-Day Put/Call Summary

Total Calls 701,757

Total Puts 622,057

Average Put/Call Ratio 0.87

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card