Tour v494
USAR
USA RARE EARTH INC A
$18.62 +6.95%
(8/7 10:20) ◀
|
Friday, August 7, 2026 (10:25am)
January 2026
|
▶ (8/7 10:30)
◀ 8/7 10:25 ▶

Option Volume

Detail
ℹ
Current (08/07 10:25am) 14,277
Calls: 11,978 (84%)
Puts: 2,299 (16%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -73.35%
Calls: -70.50% (Calls)
Puts: -82.27% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -45.64%
Calls: -37.59%
Puts: -67.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:25am) $2.22M
Calls: $1.86M (84%)
Puts: $360.1K (16%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -70.22%
Calls: -67.91%
Puts: -78.29%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -37.53%
Calls: -27.70%
Puts: -63.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:25am) 0.19
Prior (02/24) 0.32
Current vs Prior -39.90%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -47.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:25am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.16% | 14.34%18.10% | 26.85%
Prior 10.63% | 15.83%-- | --
Current vs Prior -51.49% | -9.39%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -35.94% | -0.28%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -51.49% | -9.39%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.08% | 11.33%
Calls: 27.03% | 12.80%
Puts: 27.12% | 9.86%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +209.49% | +65.16%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +20.68% | +12.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.86M) vs puts ($360.1K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (11,978 calls vs 2,299 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.6%, best 4.1%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 212.382.48$2.434.1%790.70694
$20.00Sep 181.912.00$1.964.6%980.488.6K
$15.00Sep 184.354.60$4.475.6%520.782.1K
$19.00Sep 182.272.41$2.346.0%990.54910
$17.50Aug 212.062.19$2.136.1%110.65308
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.654.85$4.754.2%30.621.3K
$18.00Sep 182.082.20$2.145.6%440.404.7K
$20.00Sep 183.253.45$3.356.0%20.526.5K
$17.00Aug 210.800.85$0.836.0%760.30588
$20.00Aug 212.312.46$2.386.3%20.60762

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.71, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.480.58$0.5318.9%2740.25622
$21.50Aug 210.580.67$0.6314.3%10.2853
$18.00Aug 70.670.77$0.7213.9%1.1K0.763.5K
$21.00Aug 210.670.79$0.7316.4%980.32507
$19.50Aug 140.760.90$0.8316.9%810.41142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.34$0.3215.6%1580.144.0K
$16.00Aug 210.490.56$0.5313.2%560.211.3K
$16.50Aug 210.610.72$0.6716.4%130.2540
$17.00Aug 210.800.85$0.836.0%760.30588
$18.00Aug 140.830.98$0.9116.5%730.40102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.303.75$3.5312.7%211.001.9K
$15.50Aug 72.773.25$3.0115.9%21.00629
$16.00Aug 72.392.81$2.6016.2%451.002.5K
$16.50Aug 71.932.23$2.0814.4%111.00790
$17.00Aug 71.451.79$1.6221.0%1610.942.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.363.65$3.0142.9%--0.9629
$20.50Aug 71.772.08$1.9316.1%10.9528
$22.00Aug 73.203.55$3.3810.4%--0.9526
$20.00Aug 71.171.98$1.5851.3%--0.9375
$19.50Aug 70.791.10$0.9532.6%--0.8513

Most actively traded options today. High liquidity = easy entry/exit. 128 active (total vol 10.6K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.961.06$1.019.9%2.3K0.403.7K
$18.00Aug 70.670.77$0.7213.9%1.1K0.763.5K
$19.50Aug 70.030.10$0.07100.0%9760.15397
$20.00Aug 70.020.04$0.0366.7%5350.072.8K
$19.00Aug 70.130.21$0.1747.1%4070.313.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.34$0.3215.6%1580.144.0K
$17.50Aug 70.040.11$0.0887.5%1240.15293
$18.50Aug 70.250.36$0.3135.5%1160.4713
$15.00Sep 180.710.90$0.8123.5%1010.217.7K
$18.50Aug 141.071.22$1.1513.0%900.4663

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 147.3%, max 279.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18386.9%102.0%279.3%5914.2K
$15.00Aug 7Sep 18351.9%97.6%260.6%733.9K
$21.50Aug 7Aug 28324.1%100.9%221.3%1911.5K
$15.50Aug 7Aug 28334.8%106.1%215.6%2727
$21.00Aug 7Sep 18310.5%101.8%204.9%212.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18386.9%102.0%279.3%31.3K
$15.00Aug 7Sep 18351.9%97.6%260.6%1048.8K
$15.50Aug 7Sep 4334.8%105.4%217.8%2368
$21.50Aug 7Aug 21324.1%108.8%198.0%--42
$16.00Aug 7Sep 18284.2%98.3%189.0%811.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.00, avg 1.48)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$21.00$22.00Sep 4$0.26$0.74$0.262.85$21.26
$20.00$21.00Sep 11$0.27$0.73$0.272.70$20.27
$21.00$22.00Sep 18$0.27$0.73$0.272.70$21.27
$19.50$20.00Aug 14$0.14$0.36$0.142.57$19.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$16.00$15.50Aug 28$0.11$0.39$0.113.55$15.89
$16.00$15.50Aug 21$0.12$0.38$0.123.17$15.88
$17.00$16.50Aug 14$0.14$0.36$0.142.57$16.86
$16.50$16.00Aug 21$0.14$0.36$0.142.57$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 109 found (best R:R 6.14, avg 1.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.75$0.75$0.253.00$15.75
$15.50$16.00Aug 21$0.37$0.37$0.132.85$15.87
$16.00$17.00Sep 18$0.71$0.71$0.292.45$16.71
$18.00$18.50Aug 7$0.35$0.35$0.152.33$18.35
$15.50$16.00Aug 14$0.34$0.34$0.162.13$15.84
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.86$0.86$0.146.14$20.14
$22.00$21.00Aug 28$0.77$0.77$0.233.35$21.23
$22.00$21.50Aug 7$0.37$0.37$0.132.85$21.63
$22.00$21.50Aug 21$0.37$0.37$0.132.85$21.63
$19.50$19.00Aug 7$0.36$0.36$0.142.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.18386.9%111.3%
$15.50Aug 7Aug 14$0.21334.8%115.8%
$16.50Aug 7Aug 14$0.26248.1%115.5%
$16.00Aug 7Aug 14$0.28284.2%115.0%
$21.50Aug 7Aug 14$0.39324.1%127.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.13351.9%118.5%
$15.50Aug 7Aug 14$0.18334.8%115.8%
$21.00Aug 14Aug 21$0.20118.8%108.1%
$16.00Aug 7Aug 14$0.27284.2%115.0%
$16.50Aug 7Aug 14$0.37248.1%115.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.65% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.37$0.31$0.68$17.82$19.183.65%
$19.00Aug 7$0.17$0.59$0.76$18.24$19.764.08%
$18.00Aug 7$0.72$0.14$0.86$17.14$18.864.62%
$19.50Aug 7$0.07$0.95$1.02$18.48$20.525.48%
$17.50Aug 7$1.18$0.08$1.26$16.24$18.766.77%
$20.00Aug 7$0.03$1.58$1.61$18.39$21.618.65%
$17.00Aug 7$1.62$0.05$1.67$15.33$18.678.97%
$20.50Aug 7$0.02$1.93$1.95$18.55$22.4510.47%
$16.50Aug 7$2.08$0.02$2.10$14.40$18.6011.28%
$18.50Aug 14$1.25$1.15$2.40$16.10$20.9012.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.43% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 7$0.03$0.05$0.08$16.92$20.08
$21.00$17.00Aug 7$0.04$0.05$0.09$16.91$21.09
$20.00$17.50Aug 7$0.03$0.08$0.11$17.39$20.11
$19.50$17.00Aug 7$0.07$0.05$0.12$16.88$19.62
$21.00$17.50Aug 7$0.04$0.08$0.12$17.38$21.12
$19.50$17.50Aug 7$0.07$0.08$0.15$17.35$19.65
$20.00$18.00Aug 7$0.03$0.14$0.17$17.83$20.17
$21.00$18.00Aug 7$0.04$0.14$0.18$17.82$21.18
$19.50$18.00Aug 7$0.07$0.14$0.21$17.79$19.71
$19.00$17.00Aug 7$0.17$0.05$0.22$16.78$19.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 8.09, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
16/1718/19Sep 18$0.89$0.118.09$16.11$18.89
15/1618/19Sep 18$0.88$0.127.33$15.12$18.88
18/1920/20Sep 4$0.86$0.146.14$18.14$20.36
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
15/1617/18Sep 18$0.84$0.165.25$15.16$17.84
18/1920/21Sep 18$0.82$0.184.56$18.18$20.82
16/1719/20Sep 18$0.81$0.194.26$16.19$19.81
17/1818/19Aug 14$0.40$0.104.00$17.10$18.90
16/1618/18Aug 21$0.40$0.104.00$15.60$18.40
18/1820/20Aug 21$0.40$0.104.00$17.60$19.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 45 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.08$0.9211.50
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$19.00$19.50$20.00Aug 14$0.05$0.459.00
$17.00$17.50$18.00Aug 21$0.05$0.459.00
$17.50$18.00$18.50Sep 4$0.05$0.459.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.05$0.9519.00
$18.00$18.50$19.00Aug 28$0.05$0.459.00
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$18.00$18.50$19.00Aug 21$0.07$0.436.14
$18.50$19.00$19.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 28 found (best net $-0.24, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.05$0.45
$20.50$21.001:2Aug 7-$0.06$0.44
$21.00$22.001:2Sep 4-$0.73$0.27
$17.50$18.001:2Aug 7-$0.26$0.24
$21.00$22.001:2Sep 11-$0.81$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.24$1.26
$21.00$19.001:2Sep 4-$1.03$0.97
$16.00$15.001:2Sep 18-$0.39$0.61
$15.50$15.001:2Aug 14-$0.09$0.41
$16.00$15.501:2Aug 14-$0.10$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.19%, avg 5.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.270.542.0%12.19%14.23%99910
$20.00Sep 18$1.910.487.4%10.26%17.67%988.6K
$19.00Sep 11$1.820.522.0%9.77%11.82%721
$19.00Sep 4$1.640.522.0%8.81%10.85%868
$19.50Sep 4$1.640.484.7%8.81%13.53%--38
$19.50Sep 11$1.640.484.7%8.81%13.53%55
$21.00Sep 18$1.580.4212.8%8.49%21.27%20769
$19.00Aug 28$1.550.512.0%8.32%10.37%20235
$20.00Sep 11$1.480.457.4%7.95%15.36%119
$22.00Sep 18$1.330.3718.1%7.14%25.30%5614.0K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,978
Total Puts 2,299
Put/Call Ratio 0.19
Net Difference 9,679

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All