USAR - Options Database

USAR

USA RARE EARTH INC A

$18.58 +6.69%

(8/7 10:15) ◀

Friday, August 7, 2026 (10:20am)

▶ (8/7 10:25)

◀ 8/7 10:20 ▶

Option Volume

Detail

ℹ

Current (08/07 10:20am) 13,726

Calls: 11,735 (85%)

Puts: 1,991 (15%)

Prior (02/24) 53,567

Calls: 40,601 (76%)

Puts: 12,966 (24%)

Current vs Prior -74.38%

Calls: -71.10% (Calls)

Puts: -84.64% (Puts)

Prior 7-Day Total 183,856

Calls: 134,349 (73%)

Puts: 49,507 (27%)

Prior 7-Day Average 26,265

Calls: 19,192 (73%)

Puts: 7,072 (27%)

Current vs Prior 7-Day Avg -47.74%

Calls: -38.86%

Puts: -71.85%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:20am) $2.11M

Calls: $1.78M (85%)

Puts: $323.2K (15%)

Prior (02/24) $7.44M

Calls: $5.78M (78%)

Puts: $1.66M (22%)

Current vs Prior -71.70%

Calls: -69.17%

Puts: -80.51%

Prior 7-Day Total $24.82M

Calls: $17.96M (72%)

Puts: $6.86M (28%)

Prior 7-Day Average $3.55M

Calls: $2.57M (72%)

Puts: $980.1K (28%)

Current vs Prior 7-Day Avg -40.64%

Calls: -30.56%

Puts: -67.03%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:20am) 0.17

Prior (02/24) 0.32

Current vs Prior -46.87%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -53.89%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:20am) 504,979

Calls: 319,011 (63%)

Puts: 185,968 (37%)

Prior (02/24) 449,266

Calls: 313,944 (70%)

Puts: 135,322 (30%)

Current vs Prior +12.40%

Prior 7-Day Total 3,394,418

Calls: 2,303,103 (68%)

Puts: 1,091,315 (32%)

Prior 7-Day Average 484,916

Calls: 329,014 (68%)

Puts: 155,902 (32%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.27% | 14.48%18.03% | 27.23%

Prior 10.63% | 15.83%-- | --

Current vs Prior -50.37% | -8.52%-- | --

Prior 7-Day Avg 8.05% | 14.38%-- | --

Current vs 7-Day Avg -34.47% | +0.69%-- | --

Prior 7-Day Eod 10.63% | 15.83%-- | --

Current vs 7-Day Eod -50.37% | -8.52%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 32.03% | 11.50%

Calls: 21.95% | 11.20%

Puts: 42.11% | 11.81%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +266.06% | +67.64%

Prior 7-Day Avg 22.44% | 10.06%

Calls: 21.93% | 10.33%

Puts: 22.95% | 9.79%

Current vs 7-Day Avg +42.74% | +14.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.78M) vs puts ($323.2K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.17 - heavy call buying (11,735 calls vs 1,991 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:20	BULLISH	BULLISH	BULLISH
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 24 of results (avg 7.3%, best 4.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Sep 18	4.35	4.60	$4.47	5.6%	52	0.79	2.1K
$18.00	Sep 4	2.31	2.46	$2.38	6.3%	--	0.59	35
$18.00	Aug 21	1.79	1.92	$1.86	7.0%	75	0.61	1.1K
$19.00	Sep 18	2.30	2.47	$2.38	7.1%	99	0.55	910
$18.50	Aug 28	1.83	1.97	$1.90	7.4%	104	0.55	54

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	3.25	3.40	$3.33	4.5%	2	0.52	6.5K
$18.00	Sep 18	2.07	2.18	$2.13	5.2%	37	0.40	4.7K
$22.00	Sep 18	4.65	4.90	$4.78	5.2%	3	0.62	1.3K
$20.00	Aug 21	2.33	2.46	$2.40	5.4%	2	0.59	762
$20.50	Aug 21	2.67	2.83	$2.75	5.8%	--	0.64	13

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.77, cheapest $0.53)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$22.00	Aug 21	0.48	0.58	$0.53	18.9%	274	0.25	622
$21.00	Aug 21	0.66	0.79	$0.73	17.8%	98	0.32	507
$18.00	Aug 7	0.68	0.80	$0.74	16.2%	1.1K	0.75	3.5K
$19.50	Aug 14	0.76	0.92	$0.84	19.0%	81	0.42	142
$20.50	Aug 21	0.80	0.95	$0.88	17.0%	31	0.36	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$16.00	Aug 21	0.49	0.58	$0.53	17.0%	7	0.21	1.3K
$16.50	Aug 21	0.61	0.72	$0.67	16.4%	13	0.25	40
$17.50	Aug 14	0.64	0.78	$0.71	19.7%	24	0.33	60
$17.00	Aug 21	0.80	0.85	$0.83	6.0%	55	0.30	588
$15.00	Sep 18	0.83	0.93	$0.88	11.4%	101	0.21	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 79 found (avg delta 0.71, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	3.30	3.75	$3.53	12.7%	21	0.99	1.9K
$15.50	Aug 7	2.65	3.20	$2.93	18.8%	2	0.98	629
$16.00	Aug 7	2.54	2.81	$2.68	10.1%	45	0.98	2.5K
$16.50	Aug 7	1.93	2.24	$2.09	14.8%	10	0.97	790
$17.00	Aug 7	1.55	1.79	$1.67	14.4%	160	0.92	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.50	Aug 7	1.75	2.27	$2.01	25.9%	1	0.95	28
$20.00	Aug 7	1.17	1.98	$1.58	51.3%	--	0.95	75
$21.50	Aug 7	2.36	3.65	$3.01	42.9%	--	0.94	29
$22.00	Aug 7	2.90	3.65	$3.28	22.9%	--	0.93	26
$19.50	Aug 7	0.88	1.08	$0.98	20.4%	--	0.85	13

Most actively traded options today. High liquidity = easy entry/exit. 127 active (total vol 10.2K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.96	1.07	$1.02	10.8%	2.3K	0.41	3.7K
$18.00	Aug 7	0.68	0.80	$0.74	16.2%	1.1K	0.75	3.5K
$19.50	Aug 7	0.03	0.10	$0.07	100.0%	975	0.15	397
$20.00	Aug 7	0.01	0.03	$0.02	100.0%	535	0.06	2.8K
$19.00	Aug 7	0.17	0.22	$0.20	25.0%	400	0.34	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.29	0.37	$0.33	24.2%	157	0.14	4.0K
$17.50	Aug 7	0.04	0.12	$0.08	100.0%	124	0.14	293
$18.50	Aug 7	0.24	0.39	$0.32	46.9%	116	0.45	13
$15.00	Sep 18	0.83	0.93	$0.88	11.4%	101	0.21	7.7K
$18.00	Aug 14	0.82	0.99	$0.91	18.7%	73	0.39	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 147.0%, max 276.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Aug 7	Sep 18	378.7%	100.7%	276.1%	59	14.2K
$15.00	Aug 7	Sep 18	353.6%	99.1%	256.8%	73	3.9K
$15.50	Aug 7	Aug 28	337.5%	106.3%	217.5%	2	727
$21.50	Aug 7	Aug 28	316.5%	100.6%	214.7%	191	1.5K
$21.00	Aug 7	Sep 18	302.4%	101.6%	197.7%	21	2.3K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Aug 7	Sep 18	378.7%	100.7%	276.1%	3	1.3K
$15.00	Aug 7	Sep 18	353.6%	99.1%	256.8%	103	8.8K
$15.50	Aug 7	Sep 4	337.5%	105.6%	219.7%	1	368
$21.50	Aug 7	Aug 21	316.5%	106.6%	197.0%	--	42
$16.00	Aug 7	Sep 18	286.8%	98.7%	190.6%	8	1.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 100 found (best R:R 4.00, avg 1.53)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 28	$0.10	$0.40	$0.10	4.00	$18.10
$21.00	$21.50	Aug 21	$0.11	$0.39	$0.11	3.55	$21.11
$19.50	$20.00	Aug 28	$0.11	$0.39	$0.11	3.55	$19.61
$20.00	$20.50	Aug 14	$0.12	$0.38	$0.12	3.17	$20.12
$20.00	$21.00	Sep 18	$0.25	$0.75	$0.25	3.00	$20.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Aug 28	$0.11	$0.39	$0.11	3.55	$15.89
$16.50	$16.00	Aug 14	$0.12	$0.38	$0.12	3.17	$16.38
$17.00	$16.50	Aug 14	$0.13	$0.37	$0.13	2.85	$16.87
$16.00	$15.50	Aug 21	$0.13	$0.37	$0.13	2.85	$15.87
$16.50	$16.00	Aug 21	$0.14	$0.36	$0.14	2.57	$16.36

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 113 found (best R:R 4.26, avg 1.12)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$17.50	$18.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.89
$15.00	$15.50	Aug 21	$0.38	$0.38	$0.12	3.17	$15.38
$15.00	$16.00	Sep 4	$0.75	$0.75	$0.25	3.00	$15.75
$16.00	$16.50	Aug 21	$0.37	$0.37	$0.13	2.85	$16.37
$16.00	$17.00	Sep 18	$0.73	$0.73	$0.27	2.70	$16.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.00	$20.00	Aug 28	$0.81	$0.81	$0.19	4.26	$20.19
$22.00	$21.00	Aug 28	$0.77	$0.77	$0.23	3.35	$21.23
$22.00	$21.50	Aug 21	$0.37	$0.37	$0.13	2.85	$21.63
$22.00	$21.00	Sep 18	$0.73	$0.73	$0.27	2.70	$21.27
$21.00	$20.00	Sep 18	$0.72	$0.72	$0.28	2.57	$20.28

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.13)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 7	Aug 14	$0.23	286.8%	116.1%
$16.50	Aug 7	Aug 14	$0.25	251.1%	117.4%
$15.50	Aug 7	Aug 14	$0.27	337.5%	116.8%
$22.00	Aug 7	Aug 14	$0.27	378.7%	124.4%
$17.00	Aug 7	Aug 14	$0.34	251.1%	116.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 7	Aug 14	$0.13	353.6%	119.4%
$15.50	Aug 7	Aug 14	$0.18	337.5%	116.8%
$21.00	Aug 14	Aug 21	$0.20	119.2%	106.1%
$16.00	Aug 7	Aug 14	$0.27	286.8%	116.1%
$16.50	Aug 7	Aug 14	$0.38	251.1%	117.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 71 found (cheapest 3.93% of stock, avg 19.00%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.50	Aug 7	$0.41	$0.32	$0.73	$17.77	$19.23	3.93%
$19.00	Aug 7	$0.20	$0.57	$0.77	$18.23	$19.77	4.14%
$18.00	Aug 7	$0.74	$0.14	$0.88	$17.12	$18.88	4.74%
$19.50	Aug 7	$0.07	$0.98	$1.05	$18.45	$20.55	5.65%
$17.50	Aug 7	$1.13	$0.08	$1.21	$16.29	$18.71	6.51%
$20.00	Aug 7	$0.02	$1.58	$1.60	$18.40	$21.60	8.61%
$17.00	Aug 7	$1.67	$0.05	$1.72	$15.28	$18.72	9.26%
$20.50	Aug 7	$0.02	$2.01	$2.03	$18.47	$22.53	10.93%
$16.50	Aug 7	$2.09	$0.02	$2.11	$14.39	$18.61	11.36%
$18.50	Aug 14	$1.25	$1.16	$2.41	$16.09	$20.91	12.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 139 found (cheapest 0.38% of stock, avg 11.92%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.00	$17.00	Aug 7	$0.02	$0.05	$0.07	$16.93	$20.07
$21.00	$17.00	Aug 7	$0.04	$0.05	$0.09	$16.91	$21.09
$20.00	$17.50	Aug 7	$0.02	$0.08	$0.10	$17.40	$20.10
$19.50	$17.00	Aug 7	$0.07	$0.05	$0.12	$16.88	$19.62
$21.00	$17.50	Aug 7	$0.04	$0.08	$0.12	$17.38	$21.12
$19.50	$17.50	Aug 7	$0.07	$0.08	$0.15	$17.35	$19.65
$20.00	$18.00	Aug 7	$0.02	$0.14	$0.16	$17.84	$20.16
$21.00	$18.00	Aug 7	$0.04	$0.14	$0.18	$17.82	$21.18
$19.50	$18.00	Aug 7	$0.07	$0.14	$0.21	$17.79	$19.71
$19.00	$17.00	Aug 7	$0.20	$0.05	$0.25	$16.75	$19.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 9.00, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
17/18	19/20	Sep 18	$0.90	$0.10	9.00	$17.10	$19.90
18/19	20/20	Sep 4	$0.88	$0.12	7.33	$18.12	$20.38
16/17	19/20	Sep 18	$0.88	$0.12	7.33	$16.12	$19.88
18/19	21/22	Sep 18	$0.85	$0.15	5.67	$18.15	$21.85
16/17	18/19	Sep 18	$0.83	$0.17	4.88	$16.17	$18.83
15/16	17/18	Sep 18	$0.80	$0.20	4.00	$15.20	$17.80
18/19	20/21	Sep 18	$0.80	$0.20	4.00	$18.20	$20.80
15/16	19/20	Sep 18	$0.79	$0.21	3.76	$15.21	$19.79
16/16	18/18	Aug 14	$0.39	$0.11	3.55	$16.11	$18.39
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Sep 18	$0.06	$0.94	15.67
$19.50	$20.00	$20.50	Aug 7	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Aug 7	$0.06	$0.44	7.33
$19.50	$20.00	$20.50	Aug 14	$0.06	$0.44	7.33
$16.00	$16.50	$17.00	Sep 11	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$19.00	$20.00	$21.00	Sep 18	$0.07	$0.93	13.29
$15.00	$16.00	$17.00	Sep 18	$0.09	$0.91	10.11
$17.00	$18.00	$19.00	Sep 18	$0.09	$0.91	10.11
$18.00	$18.50	$19.00	Aug 21	$0.05	$0.45	9.00
$18.00	$19.00	$20.00	Sep 18	$0.10	$0.90	9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.34, 29 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 7	-$0.05	$0.45
$20.50	$21.00	1:2	Aug 7	-$0.06	$0.44
$18.00	$18.50	1:2	Aug 7	-$0.08	$0.42
$21.50	$22.00	1:2	Aug 14	-$0.18	$0.32
$21.00	$22.00	1:2	Sep 4	-$0.73	$0.27

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Sep 4	-$0.34	$1.16
$21.00	$19.00	1:2	Sep 4	-$1.07	$0.93
$16.00	$15.00	1:2	Sep 18	-$0.53	$0.47
$19.00	$18.50	1:2	Aug 7	-$0.07	$0.43
$15.50	$15.00	1:2	Aug 14	-$0.09	$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.38%, avg 5.61%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Sep 18	$2.30	0.55	2.3%	12.38%	14.64%	99	910
$20.00	Sep 18	$1.86	0.48	7.6%	10.01%	17.65%	98	8.6K
$19.00	Sep 11	$1.82	0.52	2.3%	9.80%	12.06%	7	21
$19.50	Sep 4	$1.65	0.49	5.0%	8.88%	13.83%	--	38
$19.00	Sep 4	$1.64	0.52	2.3%	8.83%	11.09%	8	68
$19.50	Sep 11	$1.64	0.49	5.0%	8.83%	13.78%	5	5
$21.00	Sep 18	$1.60	0.43	13.0%	8.61%	21.64%	20	769
$19.00	Aug 28	$1.55	0.51	2.3%	8.34%	10.60%	20	235
$20.00	Sep 11	$1.48	0.45	7.6%	7.97%	15.61%	1	19
$22.00	Sep 18	$1.32	0.38	18.4%	7.10%	25.51%	56	14.0K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,735

Total Puts 1,991

Put/Call Ratio 0.17

Net Difference 9,744

Prior's Put/Call Breakdown

Total Calls 40,601

Total Puts 12,966

Put/Call Ratio 0.32

Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349

Total Puts 49,507

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card