Tour v494
USAR
USA RARE EARTH INC A
$18.73 +7.58%
8/7 10:30

Option Volume

Detail
Current (08/07 10:30am) 15,327
Calls: 12,876 (84%)
Puts: 2,451 (16%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -71.39%
Calls: -68.29% (Calls)
Puts: -81.10% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -41.65%
Calls: -32.91%
Puts: -65.34%
Sentiment BULLISH

Dollar Volume

Detail
Current (08/07 10:30am) $2.42M
Calls: $2.06M (85%)
Puts: $360.6K (15%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -67.48%
Calls: -64.39%
Puts: -78.25%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -31.77%
Calls: -19.77%
Puts: -63.21%
Sentiment BULLISH

Put/Call Ratio

Detail
Current (08/07 10:30am) 0.19
Prior (02/24) 0.32
Current vs Prior -40.39%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -48.27%
Sentiment BULLISH

Open Interest

Detail
Current (08/07 10:30am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 4.91% | 14.20%18.15% | 27.07%
Prior 10.63% | 15.83%-- | --
Current vs Prior -53.79% | -10.26%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -38.97% | -1.23%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -53.79% | -10.26%-- | --
Sentiment BULLISH--

Relative Spread

Detail
Expiry | Next
Current 29.20% | 12.80%
Calls: 22.22% | 13.85%
Puts: 36.17% | 11.76%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +233.71% | +86.59%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +30.12% | +27.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($2.06M) vs puts ($360.6K). Light premium activity with dollar volume down 67% vs prior. Below-average activity with volume down 71% vs prior. Extreme bullish P/C ratio of 0.19 - heavy call buying (12,876 calls vs 2,451 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 36 of results (avg 7.0%, best 3.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Aug 211.922.00$1.964.1%750.611.1K
$15.00Sep 184.554.75$4.654.3%540.802.1K
$17.00Sep 183.303.45$3.384.4%150.681.1K
$18.00Sep 182.822.96$2.894.8%370.612.0K
$18.00Sep 112.612.75$2.685.2%120.5915
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Sep 184.554.70$4.633.2%30.611.3K
$18.50Aug 211.411.47$1.444.2%120.43121
$20.00Sep 183.153.30$3.224.7%20.516.5K
$19.00Sep 182.552.71$2.636.1%200.452.3K
$20.50Aug 212.562.73$2.656.4%--0.6213

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.67, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.00Aug 70.210.23$0.229.1%5660.413.9K
$22.00Aug 210.500.60$0.5518.2%2740.26622
$20.50Aug 140.520.60$0.5614.3%340.31273
$21.50Aug 210.650.72$0.6910.1%10.3053
$20.00Aug 140.670.79$0.7316.4%2560.372.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.270.29$0.287.1%1790.134.0K
$17.00Aug 140.440.51$0.4814.6%270.25139
$16.00Aug 210.480.52$0.508.0%660.201.3K
$15.50Aug 280.500.60$0.5518.2%30.19162
$16.50Aug 210.570.68$0.6317.5%130.2440

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 80 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.00Aug 72.492.93$2.7116.2%450.992.5K
$15.50Aug 73.103.45$3.2810.7%20.99629
$16.50Aug 72.102.41$2.2613.7%110.97790
$15.00Aug 73.303.90$3.6016.7%210.931.9K
$17.00Aug 71.591.99$1.7922.3%1610.932.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 71.602.08$1.8426.1%11.0028
$21.50Aug 72.363.65$3.0142.9%--1.0029
$22.00Aug 73.053.55$3.3015.2%--0.9826
$20.00Aug 70.991.98$1.4966.4%--0.9775
$19.50Aug 70.760.93$0.8520.0%--0.8513

Most actively traded options today. High liquidity = easy entry/exit. 131 active (total vol 11.1K, top 2.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 211.031.14$1.0910.1%2.3K0.423.7K
$18.00Aug 70.750.90$0.8318.1%1.1K0.823.5K
$19.50Aug 70.060.11$0.0955.6%9760.20397
$19.00Aug 70.210.23$0.229.1%5660.413.9K
$20.00Aug 70.030.05$0.0450.0%5350.102.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.270.29$0.287.1%1790.134.0K
$17.50Aug 70.030.08$0.0683.3%1290.10293
$18.50Aug 70.160.29$0.2259.1%1180.3613
$15.00Sep 180.800.90$0.8511.8%1030.207.7K
$18.50Aug 140.971.17$1.0718.7%930.4463

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 166.4%, max 540.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18632.6%98.7%540.8%753.9K
$22.00Aug 7Sep 18362.5%101.7%256.6%5914.2K
$15.50Aug 7Aug 28359.4%102.5%250.7%2727
$16.50Aug 7Sep 11289.5%92.1%214.4%12790
$21.50Aug 7Aug 28300.1%98.1%205.9%1911.5K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18632.6%98.7%540.8%1238.8K
$22.00Aug 7Sep 18362.5%101.7%256.6%31.3K
$15.50Aug 7Sep 4359.4%107.3%234.9%2368
$16.00Aug 7Sep 18278.7%98.4%183.1%811.6K
$17.00Aug 7Sep 18279.0%99.1%181.6%701.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 95 found (best R:R 4.00, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 14$0.10$0.40$0.104.00$20.60
$21.00$21.50Aug 14$0.11$0.39$0.113.55$21.11
$17.50$18.00Sep 11$0.12$0.38$0.123.17$17.62
$21.00$22.00Sep 18$0.24$0.76$0.243.17$21.24
$21.00$22.00Sep 4$0.25$0.75$0.253.00$21.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$15.50$15.00Aug 28$0.10$0.40$0.104.00$15.40
$16.50$16.00Aug 14$0.11$0.39$0.113.55$16.39
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$16.00$15.50Aug 21$0.12$0.38$0.123.17$15.88
$18.50$18.00Aug 7$0.13$0.37$0.132.85$18.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 112 found (best R:R 5.67, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$18.00$18.50Aug 7$0.38$0.38$0.123.17$18.38
$16.50$17.00Aug 21$0.35$0.35$0.152.33$16.85
$16.00$16.50Sep 11$0.35$0.35$0.152.33$16.35
$19.00$19.50Sep 11$0.35$0.35$0.152.33$19.35
$15.00$16.00Sep 18$0.70$0.70$0.302.33$15.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.00$20.00Aug 28$0.85$0.85$0.155.67$20.15
$19.50$19.00Aug 7$0.38$0.38$0.123.17$19.12
$22.00$21.00Aug 28$0.75$0.75$0.253.00$21.25
$21.00$20.00Sep 18$0.73$0.73$0.272.70$20.27
$21.00$19.00Sep 4$1.43$1.43$0.572.51$19.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 28 found (avg debit $0.50, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.12359.4%113.8%
$16.50Aug 7Aug 14$0.16289.5%115.1%
$22.00Aug 7Aug 14$0.18362.5%106.9%
$16.00Aug 7Aug 14$0.26278.7%114.7%
$21.50Aug 7Aug 14$0.32300.1%114.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$21.00Aug 14Aug 21$0.14115.7%107.1%
$15.50Aug 7Aug 14$0.15359.4%113.8%
$16.00Aug 7Aug 14$0.24278.7%114.7%
$16.50Aug 7Aug 14$0.34289.5%115.1%
$17.00Aug 7Aug 14$0.43279.0%113.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 72 found (cheapest 3.58% of stock, avg 18.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.45$0.22$0.67$17.83$19.173.58%
$19.00Aug 7$0.22$0.47$0.69$18.31$19.693.68%
$18.00Aug 7$0.83$0.09$0.92$17.08$18.924.91%
$19.50Aug 7$0.09$0.85$0.94$18.56$20.445.02%
$17.50Aug 7$1.32$0.06$1.38$16.12$18.887.37%
$20.00Aug 7$0.04$1.49$1.53$18.47$21.538.17%
$17.00Aug 7$1.79$0.05$1.84$15.16$18.849.82%
$20.50Aug 7$0.03$1.84$1.87$18.63$22.379.98%
$16.50Aug 7$2.26$0.02$2.28$14.22$18.7812.17%
$18.50Aug 14$1.30$1.07$2.37$16.13$20.8712.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 148 found (cheapest 0.43% of stock, avg 11.18%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.00Aug 7$0.03$0.05$0.08$16.92$20.58
$20.00$17.00Aug 7$0.04$0.05$0.09$16.91$20.09
$21.00$17.00Aug 7$0.04$0.05$0.09$16.91$21.09
$20.50$17.50Aug 7$0.03$0.06$0.09$17.41$20.59
$20.00$17.50Aug 7$0.04$0.06$0.10$17.40$20.10
$21.00$17.50Aug 7$0.04$0.06$0.10$17.40$21.10
$20.50$18.00Aug 7$0.03$0.09$0.12$17.88$20.62
$20.00$18.00Aug 7$0.04$0.09$0.13$17.87$20.13
$21.00$18.00Aug 7$0.04$0.09$0.13$17.87$21.13
$20.50$15.00Aug 7$0.03$0.10$0.13$14.87$20.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 92 found (best R:R 8.09, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
18/1920/21Sep 18$0.89$0.118.09$18.11$20.89
16/1718/19Sep 18$0.88$0.127.33$16.12$18.88
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
15/1617/18Sep 18$0.83$0.174.88$15.17$17.83
19/2021/22Sep 18$0.83$0.174.88$19.17$21.83
16/1719/20Sep 18$0.82$0.184.56$16.18$19.82
17/1820/21Sep 18$0.82$0.184.56$17.18$20.82
18/1920/20Sep 4$0.81$0.194.26$18.19$20.31
16/1618/18Aug 14$0.40$0.104.00$16.10$17.90
16/1617/18Aug 21$0.40$0.104.00$16.10$17.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 46 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.08$0.9211.50
$20.00$21.00$22.00Sep 18$0.11$0.898.09
$15.00$16.00$17.00Sep 18$0.13$0.876.69
$20.00$20.50$21.00Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$18.00$19.00$20.00Sep 18$0.05$0.9519.00
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$15.00$16.00$17.00Sep 18$0.09$0.9110.11
$16.50$17.00$17.50Aug 14$0.05$0.459.00
$17.50$18.00$18.50Aug 14$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.34, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 7-$0.05$0.45
$21.50$22.001:2Aug 7-$0.05$0.45
$18.00$18.501:2Aug 7-$0.07$0.43
$21.50$22.001:2Aug 14-$0.09$0.41
$21.00$21.501:2Aug 14-$0.24$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.34$1.16
$21.00$19.001:2Sep 4-$0.84$1.16
$16.00$15.001:2Sep 18-$0.51$0.49
$16.00$15.501:2Aug 14-$0.07$0.43
$19.50$19.001:2Aug 7-$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 12.71%, avg 5.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.380.551.4%12.71%14.15%100910
$19.00Sep 11$2.080.531.4%11.11%12.55%721
$20.00Sep 18$1.980.496.8%10.57%17.35%1008.6K
$19.00Sep 4$1.940.531.4%10.36%11.80%868
$19.00Aug 28$1.650.521.4%8.81%10.25%22235
$19.50Sep 4$1.640.494.1%8.76%12.87%--38
$19.50Sep 11$1.640.494.1%8.76%12.87%55
$21.00Sep 18$1.600.4312.1%8.54%20.66%26769
$19.50Aug 28$1.500.484.1%8.01%12.12%29173
$20.00Sep 11$1.480.466.8%7.90%14.68%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,876
Total Puts 2,451
Put/Call Ratio 0.19
Net Difference 10,425

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All