USAR - Options Database

USAR

USA RARE EARTH INC A

$18.26 +4.88%

(8/7 10:10) ◀

Friday, August 7, 2026 (10:15am)

▶ (8/7 10:20)

◀ 8/7 10:15 ▶

Option Volume

Detail

ℹ

Current (08/07 10:15am) 12,867

Calls: 11,166 (87%)

Puts: 1,701 (13%)

Prior (02/24) 53,567

Calls: 40,601 (76%)

Puts: 12,966 (24%)

Current vs Prior -75.98%

Calls: -72.50% (Calls)

Puts: -86.88% (Puts)

Prior 7-Day Total 183,856

Calls: 134,349 (73%)

Puts: 49,507 (27%)

Prior 7-Day Average 26,265

Calls: 19,192 (73%)

Puts: 7,072 (27%)

Current vs Prior 7-Day Avg -51.01%

Calls: -41.82%

Puts: -75.95%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 10:15am) $1.78M

Calls: $1.50M (84%)

Puts: $283.8K (16%)

Prior (02/24) $7.44M

Calls: $5.78M (78%)

Puts: $1.66M (22%)

Current vs Prior -76.07%

Calls: -74.12%

Puts: -82.89%

Prior 7-Day Total $24.82M

Calls: $17.96M (72%)

Puts: $6.86M (28%)

Prior 7-Day Average $3.55M

Calls: $2.57M (72%)

Puts: $980.1K (28%)

Current vs Prior 7-Day Avg -49.80%

Calls: -41.69%

Puts: -71.04%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 10:15am) 0.15

Prior (02/24) 0.32

Current vs Prior -52.30%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -58.62%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 10:15am) 504,979

Calls: 319,011 (63%)

Puts: 185,968 (37%)

Prior (02/24) 449,266

Calls: 313,944 (70%)

Puts: 135,322 (30%)

Current vs Prior +12.40%

Prior 7-Day Total 3,394,418

Calls: 2,303,103 (68%)

Puts: 1,091,315 (32%)

Prior 7-Day Average 484,916

Calls: 329,014 (68%)

Puts: 155,902 (32%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 4.98% | 14.29%18.07% | 26.56%

Prior 10.63% | 15.83%-- | --

Current vs Prior -53.11% | -9.68%-- | --

Prior 7-Day Avg 8.05% | 14.38%-- | --

Current vs 7-Day Avg -38.08% | -0.59%-- | --

Prior 7-Day Eod 10.63% | 15.83%-- | --

Current vs 7-Day Eod -53.11% | -9.68%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 45.06% | 14.95%

Calls: 45.45% | 16.92%

Puts: 44.68% | 12.98%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +414.97% | +117.93%

Prior 7-Day Avg 22.44% | 10.06%

Calls: 21.93% | 10.33%

Puts: 22.95% | 9.79%

Current vs 7-Day Avg +100.80% | +48.57%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($1.50M) vs puts ($283.8K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 76% vs prior. Extreme bullish P/C ratio of 0.15 - heavy call buying (11,166 calls vs 1,701 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
10:15	BULLISH	BULLISH	BULLISH
10:10	BULLISH	BULLISH	BULLISH
10:05	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 26 of results (avg 8.1%, best 4.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 28	1.10	1.15	$1.13	4.4%	19	0.40	972
$20.00	Sep 18	1.78	1.88	$1.83	5.5%	98	0.46	8.6K
$16.00	Sep 11	3.35	3.60	$3.48	7.2%	72	0.72	22
$17.00	Aug 21	2.12	2.28	$2.20	7.3%	76	0.67	694
$17.50	Aug 21	1.85	2.00	$1.93	7.8%	11	0.62	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.00	Sep 18	4.10	4.35	$4.22	5.9%	2	0.59	874
$19.00	Sep 18	2.77	2.94	$2.86	5.9%	20	0.48	2.3K
$20.00	Aug 21	2.51	2.69	$2.60	6.9%	2	0.63	762
$20.00	Sep 18	3.35	3.60	$3.48	7.2%	2	0.54	6.5K
$21.00	Sep 4	3.70	4.00	$3.85	7.8%	--	0.62	10

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.73, cheapest $0.37)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 14	0.51	0.61	$0.56	17.9%	223	0.32	2.6K
$21.00	Aug 21	0.59	0.72	$0.66	19.7%	98	0.29	507
$19.50	Aug 14	0.65	0.78	$0.72	18.1%	74	0.37	142
$20.50	Aug 21	0.72	0.83	$0.77	14.3%	31	0.33	278
$19.00	Aug 14	0.79	0.94	$0.87	17.2%	134	0.43	3.2K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.33	0.40	$0.37	18.9%	147	0.15	4.0K
$17.00	Aug 14	0.54	0.65	$0.60	18.3%	26	0.30	139
$16.50	Aug 21	0.68	0.80	$0.74	16.2%	3	0.28	40
$17.00	Aug 21	0.87	0.95	$0.91	8.8%	50	0.33	588
$15.00	Sep 18	0.89	0.99	$0.94	10.6%	34	0.23	7.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 72 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 7	3.05	3.95	$3.50	25.7%	18	1.00	1.9K
$15.50	Aug 7	2.58	2.96	$2.77	13.7%	2	1.00	629
$16.00	Aug 7	2.00	2.41	$2.21	18.6%	42	1.00	2.5K
$16.50	Aug 7	1.59	1.97	$1.78	21.3%	10	0.94	790
$17.00	Aug 7	1.08	1.50	$1.29	32.6%	159	0.90	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 7	2.36	3.65	$3.01	42.9%	--	0.96	29
$20.50	Aug 7	1.57	2.53	$2.05	46.8%	--	0.96	28
$20.00	Aug 7	1.17	1.98	$1.58	51.3%	--	0.95	75
$19.50	Aug 7	1.09	1.48	$1.29	30.2%	--	0.87	13
$21.50	Aug 14	2.85	4.05	$3.45	34.8%	--	0.81	16

Most actively traded options today. High liquidity = easy entry/exit. 115 active (total vol 9.5K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	0.85	0.94	$0.90	10.0%	2.3K	0.37	3.7K
$18.00	Aug 7	0.34	0.54	$0.44	45.5%	1.1K	0.63	3.5K
$19.50	Aug 7	0.03	0.10	$0.07	100.0%	975	0.13	397
$20.00	Aug 7	0.01	0.03	$0.02	100.0%	535	0.05	2.8K
$19.00	Aug 7	0.08	0.14	$0.11	54.5%	381	0.22	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.00	Aug 21	0.33	0.40	$0.37	18.9%	147	0.15	4.0K
$17.50	Aug 7	0.05	0.13	$0.09	88.9%	124	0.18	293
$18.50	Aug 7	0.36	0.57	$0.47	44.7%	106	0.59	13
$18.00	Aug 14	0.94	1.10	$1.02	15.7%	63	0.43	102
$18.50	Aug 14	1.22	1.39	$1.31	13.0%	59	0.50	63

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 132.8%, max 234.2%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 7	Sep 18	327.3%	97.9%	234.2%	70	3.9K
$21.50	Aug 7	Aug 28	344.1%	104.7%	228.5%	191	1.5K
$21.00	Aug 7	Sep 18	333.0%	102.3%	225.5%	21	2.3K
$15.50	Aug 7	Aug 28	308.9%	104.0%	197.0%	2	727
$16.00	Aug 7	Sep 18	256.3%	97.6%	162.7%	44	3.8K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$15.00	Aug 7	Sep 18	327.3%	97.9%	234.2%	35	8.8K
$21.50	Aug 7	Aug 21	344.1%	110.4%	211.7%	--	42
$15.50	Aug 7	Sep 4	308.9%	102.7%	200.8%	1	368
$16.00	Aug 7	Sep 18	256.3%	97.6%	162.7%	8	1.6K
$20.50	Aug 7	Aug 21	250.2%	108.8%	130.0%	--	41

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 80 found (best R:R 3.55, avg 1.58)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$20.00	$20.50	Aug 14	$0.11	$0.39	$0.11	3.55	$20.11
$20.50	$21.00	Aug 21	$0.11	$0.39	$0.11	3.55	$20.61
$20.00	$20.50	Aug 21	$0.13	$0.37	$0.13	2.85	$20.13
$17.00	$17.50	Sep 11	$0.13	$0.37	$0.13	2.85	$17.13
$20.00	$21.00	Sep 11	$0.27	$0.73	$0.27	2.70	$20.27

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Aug 21	$0.12	$0.38	$0.12	3.17	$15.88
$17.50	$17.00	Aug 28	$0.12	$0.38	$0.12	3.17	$17.38
$16.00	$15.50	Aug 14	$0.13	$0.37	$0.13	2.85	$15.87
$15.50	$15.00	Sep 4	$0.14	$0.36	$0.14	2.57	$15.36
$18.00	$17.50	Aug 7	$0.15	$0.35	$0.15	2.33	$17.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 102 found (best R:R 5.67, avg 1.26)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$15.00	$16.00	Sep 4	$0.85	$0.85	$0.15	5.67	$15.85
$17.50	$18.00	Aug 7	$0.39	$0.39	$0.11	3.55	$17.89
$15.00	$15.50	Aug 21	$0.38	$0.38	$0.12	3.17	$15.38
$16.00	$16.50	Aug 21	$0.38	$0.38	$0.12	3.17	$16.38
$16.50	$17.00	Aug 21	$0.38	$0.38	$0.12	3.17	$16.88

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Aug 21	$0.40	$0.40	$0.10	4.00	$21.10
$21.00	$20.50	Aug 21	$0.39	$0.39	$0.11	3.55	$20.61
$20.00	$19.00	Aug 28	$0.75	$0.75	$0.25	3.00	$19.25
$21.00	$20.00	Sep 18	$0.74	$0.74	$0.26	2.85	$20.26
$21.00	$20.00	Aug 28	$0.73	$0.73	$0.27	2.70	$20.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.56, cheapest $0.16)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$21.50	Aug 7	Aug 14	$0.26	344.1%	119.4%
$15.50	Aug 7	Aug 14	$0.29	308.9%	117.9%
$21.00	Aug 7	Aug 14	$0.32	333.0%	117.3%
$16.00	Aug 7	Aug 14	$0.37	256.3%	121.4%
$20.50	Aug 7	Aug 14	$0.43	250.2%	117.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$15.00	Aug 7	Aug 14	$0.16	327.3%	119.0%
$15.50	Aug 7	Aug 14	$0.23	308.9%	117.9%
$16.00	Aug 7	Aug 14	$0.36	256.3%	121.4%
$21.00	Aug 14	Aug 21	$0.42	117.3%	109.6%
$16.50	Aug 7	Aug 14	$0.43	220.4%	113.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 3.72% of stock, avg 18.72%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$18.00	Aug 7	$0.44	$0.24	$0.68	$17.32	$18.68	3.72%
$18.50	Aug 7	$0.25	$0.47	$0.72	$17.78	$19.22	3.94%
$17.50	Aug 7	$0.83	$0.09	$0.92	$16.58	$18.42	5.04%
$19.00	Aug 7	$0.11	$0.87	$0.98	$18.02	$19.98	5.37%
$17.00	Aug 7	$1.29	$0.05	$1.34	$15.66	$18.34	7.34%
$19.50	Aug 7	$0.07	$1.29	$1.36	$18.14	$20.86	7.45%
$20.00	Aug 7	$0.02	$1.58	$1.60	$18.40	$21.60	8.76%
$16.50	Aug 7	$1.78	$0.02	$1.80	$14.70	$18.30	9.86%
$20.50	Aug 7	$0.02	$2.05	$2.07	$18.43	$22.57	11.34%
$16.00	Aug 7	$2.21	$0.01	$2.22	$13.78	$18.22	12.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 123 found (cheapest 0.49% of stock, avg 11.97%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$21.00	$17.00	Aug 7	$0.04	$0.05	$0.09	$16.91	$21.09
$19.50	$17.00	Aug 7	$0.07	$0.05	$0.12	$16.88	$19.62
$21.00	$17.50	Aug 7	$0.04	$0.09	$0.13	$17.37	$21.13
$19.00	$17.00	Aug 7	$0.11	$0.05	$0.16	$16.84	$19.16
$19.50	$17.50	Aug 7	$0.07	$0.09	$0.16	$17.34	$19.66
$19.00	$17.50	Aug 7	$0.11	$0.09	$0.20	$17.30	$19.20
$21.00	$18.00	Aug 7	$0.04	$0.24	$0.28	$17.72	$21.28
$18.50	$17.00	Aug 7	$0.25	$0.05	$0.30	$16.70	$18.80
$19.50	$18.00	Aug 7	$0.07	$0.24	$0.31	$17.69	$19.81
$18.50	$17.50	Aug 7	$0.25	$0.09	$0.34	$17.16	$18.84

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 71 found (best R:R 9.00, avg credit $0.49)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
16/17	18/19	Sep 18	$0.90	$0.10	9.00	$16.10	$18.90
15/16	17/18	Sep 18	$0.88	$0.12	7.33	$15.12	$17.88
18/19	20/21	Sep 18	$0.88	$0.12	7.33	$18.12	$20.88
15/16	18/19	Sep 18	$0.82	$0.18	4.56	$15.18	$18.82
17/18	19/20	Sep 18	$0.81	$0.19	4.26	$17.19	$19.81
16/16	18/18	Aug 21	$0.40	$0.10	4.00	$15.60	$17.90
17/18	19/20	Aug 21	$0.40	$0.10	4.00	$17.10	$19.40
15/16	18/18	Aug 28	$0.40	$0.10	4.00	$15.10	$18.40
16/16	18/18	Aug 28	$0.40	$0.10	4.00	$15.60	$18.40
15/16	19/20	Sep 4	$0.40	$0.10	4.00	$15.10	$19.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 41 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$17.00	$18.00	$19.00	Sep 18	$0.06	$0.94	15.67
$18.00	$18.50	$19.00	Aug 7	$0.05	$0.45	9.00
$19.50	$20.00	$20.50	Aug 7	$0.05	$0.45	9.00
$17.50	$18.00	$18.50	Aug 14	$0.05	$0.45	9.00
$18.50	$19.00	$19.50	Aug 14	$0.05	$0.45	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$15.00	$16.00	$17.00	Sep 18	$0.08	$0.92	11.50
$16.50	$17.00	$17.50	Aug 14	$0.05	$0.45	9.00
$15.50	$16.00	$16.50	Aug 21	$0.05	$0.45	9.00
$17.00	$18.00	$19.00	Sep 18	$0.10	$0.90	9.00
$15.00	$15.50	$16.00	Aug 14	$0.06	$0.44	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 27 found (best net $-0.45, 25 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$18.00	1:2	Aug 7	-$0.05	$0.45
$18.00	$18.50	1:2	Aug 7	-$0.06	$0.44
$20.50	$21.00	1:2	Aug 7	-$0.06	$0.44
$21.00	$21.50	1:2	Aug 14	-$0.22	$0.28
$20.50	$21.00	1:2	Aug 14	-$0.27	$0.23

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Sep 4	-$0.45	$1.05
$21.00	$19.00	1:2	Sep 4	-$0.95	$1.05
$19.00	$18.50	1:2	Aug 7	-$0.07	$0.43
$16.00	$15.00	1:2	Sep 18	-$0.57	$0.43
$15.50	$15.00	1:2	Aug 14	-$0.10	$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 10.95%, avg 5.71%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Sep 18	$2.00	0.52	4.0%	10.95%	15.01%	99	910
$18.50	Sep 4	$1.85	0.55	1.3%	10.13%	11.45%	14	28
$19.00	Sep 11	$1.82	0.52	4.0%	9.97%	14.02%	7	21
$20.00	Sep 18	$1.78	0.46	9.5%	9.75%	19.28%	98	8.6K
$19.00	Sep 4	$1.64	0.51	4.0%	8.98%	13.03%	8	68
$19.50	Sep 11	$1.64	0.48	6.8%	8.98%	15.77%	5	5
$18.50	Aug 28	$1.60	0.53	1.3%	8.76%	10.08%	100	54
$20.00	Sep 11	$1.48	0.45	9.5%	8.11%	17.63%	1	19
$21.00	Sep 18	$1.45	0.41	15.0%	7.94%	22.95%	20	769
$19.50	Sep 4	$1.43	0.47	6.8%	7.83%	14.62%	--	38

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,166

Total Puts 1,701

Put/Call Ratio 0.15

Net Difference 9,465

Prior's Put/Call Breakdown

Total Calls 40,601

Total Puts 12,966

Put/Call Ratio 0.32

Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349

Total Puts 49,507

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card