Tour v494
USAR
USA RARE EARTH INC A
$18.32 +5.23%
(8/7 10:05) ◀
|
Friday, August 7, 2026 (10:10am)
January 2026
|
▶ (8/7 10:15)
◀ 8/7 10:10 ▶

Option Volume

Detail
ℹ
Current (08/07 10:10am) 11,756
Calls: 10,301 (88%)
Puts: 1,455 (12%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -78.05%
Calls: -74.63% (Calls)
Puts: -88.78% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -55.24%
Calls: -46.33%
Puts: -79.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:10am) $1.64M
Calls: $1.39M (85%)
Puts: $252.4K (15%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -77.97%
Calls: -76.01%
Puts: -84.78%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -53.77%
Calls: -45.95%
Puts: -74.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:10am) 0.14
Prior (02/24) 0.32
Current vs Prior -55.77%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -61.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:10am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.40% | 14.14%18.18% | 26.47%
Prior 10.63% | 15.83%-- | --
Current vs Prior -49.16% | -10.67%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -32.86% | -1.68%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -49.16% | -10.67%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 27.50% | 18.95%
Calls: 25.45% | 17.91%
Puts: 29.55% | 20.00%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +214.29% | +176.24%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +22.55% | +88.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.39M) vs puts ($252.4K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 78% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (10,301 calls vs 1,455 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 18 of results (avg 7.7%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$19.50Aug 211.011.09$1.057.6%110.42478
$19.00Sep 182.132.30$2.227.7%980.52910
$17.50Aug 211.862.01$1.947.7%110.62308
$15.00Sep 184.204.55$4.388.0%470.772.1K
$17.00Aug 212.142.33$2.248.5%550.68694
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.353.50$3.434.4%20.546.5K
$20.50Aug 212.873.00$2.944.4%--0.6713
$21.00Sep 184.004.25$4.136.1%20.59874
$20.00Aug 212.482.66$2.577.0%20.62762
$19.00Sep 182.742.94$2.847.0%200.472.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 12 found (avg $0.80, cheapest $0.55)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.530.60$0.5612.5%1530.322.6K
$21.00Aug 210.630.76$0.7018.6%970.30507
$19.50Aug 140.690.82$0.7517.3%420.39142
$19.00Aug 140.830.97$0.9015.6%1300.443.2K
$17.50Aug 70.831.00$0.9218.5%1950.852.6K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.00Aug 140.500.61$0.5520.0%230.29139
$16.50Aug 210.630.76$0.7018.6%30.2740
$19.00Aug 70.750.91$0.8319.3%50.7778
$17.00Aug 210.821.00$0.9119.8%480.32588
$18.00Aug 140.861.01$0.9416.0%520.42102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 74 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.203.95$3.5820.9%180.991.9K
$15.50Aug 72.673.50$3.0926.9%--0.98629
$16.00Aug 72.172.55$2.3616.1%380.982.5K
$16.50Aug 71.682.47$2.0838.0%70.97790
$17.00Aug 71.301.51$1.4114.9%1020.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 71.572.44$2.0143.3%--1.0028
$21.50Aug 72.363.65$3.0142.9%--1.0029
$20.00Aug 71.171.98$1.5851.3%--0.9975
$19.50Aug 71.091.37$1.2322.8%--0.9213
$21.50Aug 142.854.05$3.4534.8%--0.8016

Most actively traded options today. High liquidity = easy entry/exit. 113 active (total vol 8.7K, top 2.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.890.99$0.9410.6%2.2K0.383.7K
$18.00Aug 70.480.62$0.5525.5%1.0K0.673.5K
$19.50Aug 70.040.06$0.0540.0%9410.12397
$20.00Aug 70.010.04$0.03100.0%5350.062.8K
$19.00Aug 70.110.15$0.1330.8%3540.253.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.300.37$0.3420.6%1470.154.0K
$17.50Aug 70.050.09$0.0757.1%1230.15293
$18.50Aug 70.370.50$0.4429.5%710.5513
$18.50Aug 141.121.37$1.2520.0%580.4963
$16.50Aug 70.000.03$0.02150.0%520.03370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 28 strikes (avg 131.6%, max 239.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18333.1%98.0%239.9%653.9K
$21.50Aug 7Aug 28331.6%103.6%220.0%1911.5K
$21.00Aug 7Sep 18319.7%102.6%211.6%212.3K
$15.50Aug 7Aug 28315.5%105.3%199.5%--727
$16.00Aug 7Sep 18263.6%96.0%174.7%403.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$15.00Aug 7Sep 18333.1%98.0%239.9%358.8K
$21.50Aug 7Aug 21331.6%111.6%197.2%--42
$15.50Aug 7Sep 4315.5%110.0%186.9%1368
$16.00Aug 7Sep 18263.6%96.0%174.7%71.6K
$17.00Aug 7Sep 18224.9%97.4%130.9%681.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 87 found (best R:R 4.00, avg 1.45)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 14$0.10$0.40$0.104.00$20.10
$19.50$20.00Aug 21$0.11$0.39$0.113.55$19.61
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$20.50$21.00Sep 4$0.11$0.39$0.113.55$20.61
$19.50$20.00Sep 11$0.13$0.37$0.132.85$19.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.50$16.00Aug 14$0.13$0.37$0.132.85$16.37
$15.50$15.00Aug 14$0.14$0.36$0.142.57$15.36
$17.00$16.50Aug 28$0.14$0.36$0.142.57$16.86
$18.00$17.50Aug 7$0.15$0.35$0.152.33$17.85
$17.00$16.50Aug 14$0.15$0.35$0.152.33$16.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 103 found (best R:R 4.00, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$16.00$16.50Aug 14$0.39$0.39$0.113.55$16.39
$17.00$17.50Aug 14$0.38$0.38$0.123.17$17.38
$17.50$18.00Aug 7$0.37$0.37$0.132.85$17.87
$15.00$15.50Aug 21$0.37$0.37$0.132.85$15.37
$16.50$17.00Aug 14$0.35$0.35$0.152.33$16.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 21$0.40$0.40$0.104.00$21.10
$19.00$18.50Aug 7$0.39$0.39$0.113.55$18.61
$20.00$19.50Aug 14$0.38$0.38$0.123.17$19.62
$20.50$20.00Aug 21$0.37$0.37$0.132.85$20.13
$19.50$19.00Aug 14$0.36$0.36$0.142.57$19.14

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 27 found (avg debit $0.52, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.14315.5%124.2%
$16.50Aug 7Aug 14$0.25228.6%110.2%
$21.50Aug 7Aug 14$0.27331.6%118.5%
$21.00Aug 7Aug 14$0.33319.7%116.1%
$16.00Aug 7Aug 14$0.36263.6%108.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.12333.1%112.9%
$15.50Aug 7Aug 14$0.26315.5%124.2%
$16.00Aug 7Aug 14$0.26263.6%108.9%
$21.00Aug 14Aug 21$0.32116.1%111.4%
$16.50Aug 7Aug 14$0.38228.6%110.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 65 found (cheapest 4.15% of stock, avg 18.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.32$0.44$0.76$17.74$19.264.15%
$18.00Aug 7$0.55$0.22$0.77$17.23$18.774.20%
$19.00Aug 7$0.13$0.83$0.96$18.04$19.965.24%
$17.50Aug 7$0.92$0.07$0.99$16.51$18.495.40%
$19.50Aug 7$0.05$1.23$1.28$18.22$20.786.99%
$17.00Aug 7$1.41$0.05$1.46$15.54$18.467.97%
$20.00Aug 7$0.03$1.58$1.61$18.39$21.618.79%
$20.50Aug 7$0.02$2.01$2.03$18.47$22.5311.08%
$16.50Aug 7$2.08$0.02$2.10$14.40$18.6011.46%
$18.00Aug 14$1.34$0.94$2.28$15.72$20.2812.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 124 found (cheapest 0.44% of stock, avg 11.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.00Aug 7$0.03$0.05$0.08$16.92$20.08
$21.00$17.00Aug 7$0.04$0.05$0.09$16.91$21.09
$19.50$17.00Aug 7$0.05$0.05$0.10$16.90$19.60
$20.00$17.50Aug 7$0.03$0.07$0.10$17.40$20.10
$21.00$17.50Aug 7$0.04$0.07$0.11$17.39$21.11
$19.50$17.50Aug 7$0.05$0.07$0.12$17.38$19.62
$19.00$17.00Aug 7$0.13$0.05$0.18$16.82$19.18
$19.00$17.50Aug 7$0.13$0.07$0.20$17.30$19.20
$20.00$18.00Aug 7$0.03$0.22$0.25$17.75$20.25
$21.00$18.00Aug 7$0.04$0.22$0.26$17.74$21.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 9.00, avg credit $0.50)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.90$0.109.00$17.10$19.90
16/1719/20Sep 18$0.87$0.136.69$16.13$19.87
16/1718/19Sep 18$0.85$0.155.67$16.15$18.85
18/1920/21Sep 18$0.85$0.155.67$18.15$20.85
16/1618/19Aug 21$0.40$0.104.00$16.10$18.90
15/1618/18Aug 14$0.39$0.113.55$15.11$18.39
16/1618/18Aug 14$0.39$0.113.55$16.11$17.89
18/1818/19Aug 14$0.39$0.113.55$17.61$18.89
18/1820/20Aug 14$0.39$0.113.55$17.61$19.89
16/1718/18Aug 28$0.39$0.113.55$16.61$18.39

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 40 found (best R:R 13.29, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$18.50$19.00$19.50Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
$18.00$18.50$19.00Aug 14$0.06$0.447.33
$19.00$19.50$20.00Aug 21$0.06$0.447.33
$18.00$18.50$19.00Aug 28$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$17.00$18.00$19.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.11$0.898.09
$17.50$18.00$18.50Aug 7$0.07$0.436.14
$15.00$16.00$17.00Sep 18$0.15$0.855.67
$19.50$20.00$20.50Aug 7$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.37, 27 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 7-$0.06$0.44
$18.00$18.501:2Aug 7-$0.09$0.41
$17.50$18.001:2Aug 7-$0.18$0.32
$21.00$21.501:2Aug 14-$0.23$0.27
$20.50$21.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.37$1.13
$21.00$19.001:2Sep 4-$1.12$0.88
$19.00$18.501:2Aug 7-$0.05$0.45
$16.00$15.001:2Sep 18-$0.61$0.39
$16.50$16.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.63%, avg 5.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.130.523.7%11.63%15.34%98910
$19.00Sep 11$1.890.553.7%10.32%14.03%721
$18.50Sep 4$1.850.561.0%10.10%11.08%1428
$20.00Sep 18$1.730.469.2%9.44%18.61%928.6K
$19.00Sep 4$1.710.523.7%9.33%13.05%868
$19.50Sep 11$1.640.526.4%8.95%15.39%55
$18.50Aug 28$1.530.541.0%8.35%9.33%10054
$19.00Aug 28$1.470.503.7%8.02%11.74%17235
$21.00Sep 18$1.450.4114.6%7.91%22.54%20769
$20.00Sep 11$1.410.489.2%7.70%16.87%119

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,301
Total Puts 1,455
Put/Call Ratio 0.14
Net Difference 8,846

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All