Tour v494
USAR
USA RARE EARTH INC A
$18.46 +6.03%
(8/7 10:01) ◀
|
Friday, August 7, 2026 (10:05am)
January 2026
|
▶ (8/7 10:10)
◀ 8/7 10:05 ▶

Option Volume

Detail
ℹ
Current (08/07 10:05am) 11,148
Calls: 9,867 (89%)
Puts: 1,281 (11%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -79.19%
Calls: -75.70% (Calls)
Puts: -90.12% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -57.56%
Calls: -48.59%
Puts: -81.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:05am) $1.59M
Calls: $1.36M (85%)
Puts: $238.4K (15%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -78.58%
Calls: -76.56%
Puts: -85.62%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -55.07%
Calls: -47.20%
Puts: -75.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:05am) 0.13
Prior (02/24) 0.32
Current vs Prior -59.35%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -64.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:05am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.53% | 14.08%18.20% | 26.44%
Prior 10.63% | 15.83%-- | --
Current vs Prior -48.01% | -11.01%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -31.35% | -2.05%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -48.01% | -11.01%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.33% | 14.00%
Calls: 17.19% | 17.27%
Puts: 39.47% | 10.74%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +223.77% | +104.08%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +26.25% | +39.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.36M) vs puts ($238.4K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (9,867 calls vs 1,281 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 29 of results (avg 7.1%, best 2.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 181.871.96$1.924.7%830.478.6K
$17.00Sep 183.103.25$3.184.7%110.661.1K
$19.00Sep 182.222.37$2.306.5%980.53910
$15.00Sep 184.304.60$4.456.7%460.782.1K
$18.50Aug 211.491.60$1.557.1%200.53235
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Sep 183.353.45$3.402.9%20.536.5K
$18.00Sep 182.162.25$2.214.1%50.414.7K
$20.00Aug 212.472.60$2.545.1%20.61762
$22.00Sep 184.704.95$4.835.2%30.631.3K
$17.00Sep 181.661.75$1.715.3%250.341.1K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.74, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$22.00Aug 210.480.54$0.5111.8%2700.24622
$21.50Aug 210.560.68$0.6219.4%10.2853
$18.00Aug 70.580.69$0.6417.2%9990.703.5K
$21.00Aug 210.670.78$0.7315.1%970.31507
$19.50Aug 140.710.83$0.7715.6%380.40142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 210.290.34$0.3215.6%790.144.0K
$16.00Aug 210.500.57$0.5313.2%30.221.3K
$16.50Aug 210.640.77$0.7118.3%30.2740
$16.00Aug 280.710.83$0.7715.6%40.2498
$17.00Aug 210.840.91$0.888.0%120.31588

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 0.99)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.303.95$3.6317.9%180.991.9K
$15.50Aug 72.803.50$3.1522.2%--0.98629
$16.00Aug 72.302.81$2.5520.0%340.982.5K
$16.50Aug 71.812.47$2.1430.8%70.97790
$17.00Aug 71.371.85$1.6129.8%940.912.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.50Aug 71.572.44$2.0143.3%--0.9428
$21.50Aug 72.363.65$3.0142.9%--0.9429
$22.00Aug 72.814.15$3.4838.5%--0.9226
$20.00Aug 71.172.00$1.5952.2%--0.9175
$19.50Aug 71.061.28$1.1718.8%--0.8413

Most actively traded options today. High liquidity = easy entry/exit. 120 active (total vol 8.6K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.911.00$0.969.4%2.1K0.393.7K
$18.00Aug 70.580.69$0.6417.2%9990.703.5K
$19.50Aug 70.060.11$0.0955.6%9410.17397
$20.00Aug 70.030.05$0.0450.0%5200.092.8K
$19.00Aug 70.080.23$0.1693.8%3530.293.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.040.08$0.0666.7%1210.13293
$15.00Aug 210.290.34$0.3215.6%790.144.0K
$18.50Aug 70.300.45$0.3839.5%670.5013
$18.00Aug 140.921.01$0.979.3%510.41102
$17.00Aug 70.000.11$0.06183.3%420.10437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 143.4%, max 288.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18402.0%103.5%288.4%4914.2K
$15.00Aug 7Sep 18337.3%96.5%249.4%643.9K
$15.50Aug 7Aug 28320.2%103.7%208.8%--727
$21.50Aug 7Aug 28321.3%105.0%206.0%1911.5K
$21.00Aug 7Sep 18308.7%102.1%202.3%212.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18402.0%103.5%288.4%31.3K
$15.00Aug 7Sep 18337.3%96.5%249.4%348.8K
$21.50Aug 7Aug 21321.3%111.3%188.6%--42
$15.50Aug 7Sep 4320.2%112.4%184.9%1368
$16.00Aug 7Sep 18269.0%97.5%176.0%71.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 86 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.00$20.50Aug 21$0.11$0.39$0.113.55$20.11
$21.00$21.50Aug 21$0.11$0.39$0.113.55$21.11
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
$20.00$20.50Sep 4$0.11$0.39$0.113.55$20.11
$20.50$21.00Aug 21$0.12$0.38$0.123.17$20.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.50$18.00Aug 28$0.10$0.40$0.104.00$18.40
$17.00$16.50Aug 14$0.12$0.38$0.123.17$16.88
$18.00$17.50Aug 7$0.13$0.37$0.132.85$17.87
$15.50$15.00Aug 21$0.13$0.37$0.132.85$15.37
$15.50$15.00Aug 14$0.15$0.35$0.152.33$15.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 5.67, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.85$0.85$0.155.67$15.85
$16.00$16.50Aug 21$0.39$0.39$0.113.55$16.39
$15.50$16.00Aug 21$0.38$0.38$0.123.17$15.88
$16.50$17.00Aug 28$0.38$0.38$0.123.17$16.88
$17.00$17.50Sep 4$0.38$0.38$0.123.17$17.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.50Aug 21$0.40$0.40$0.104.00$21.60
$19.00$18.50Aug 7$0.38$0.38$0.123.17$18.62
$21.00$20.00Aug 14$0.76$0.76$0.243.17$20.24
$21.50$21.00Aug 21$0.38$0.38$0.123.17$21.12
$22.00$21.00Sep 18$0.75$0.75$0.253.00$21.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.49, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.10320.2%128.8%
$16.50Aug 7Aug 14$0.23235.8%115.6%
$22.00Aug 7Aug 14$0.23402.0%122.7%
$16.00Aug 7Aug 14$0.28269.0%110.4%
$21.50Aug 7Aug 14$0.31321.3%120.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.12337.3%115.4%
$22.00Aug 7Aug 14$0.17402.0%122.7%
$16.00Aug 7Aug 14$0.25269.0%110.4%
$15.50Aug 7Aug 14$0.27320.2%128.8%
$21.00Aug 14Aug 21$0.27118.8%110.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.01% of stock, avg 19.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.36$0.38$0.74$17.76$19.244.01%
$18.00Aug 7$0.64$0.19$0.83$17.17$18.834.50%
$19.00Aug 7$0.16$0.76$0.92$18.08$19.924.98%
$17.50Aug 7$0.97$0.06$1.03$16.47$18.535.58%
$19.50Aug 7$0.09$1.17$1.26$18.24$20.766.83%
$20.00Aug 7$0.04$1.59$1.63$18.37$21.638.83%
$17.00Aug 7$1.61$0.06$1.67$15.33$18.679.05%
$20.50Aug 7$0.02$2.01$2.03$18.47$22.5311.00%
$16.50Aug 7$2.14$0.02$2.16$14.34$18.6611.70%
$18.00Aug 14$1.39$0.97$2.36$15.64$20.3612.78%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.54% of stock, avg 12.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.00$17.50Aug 7$0.04$0.06$0.10$17.40$20.10
$20.00$17.00Aug 7$0.04$0.06$0.10$16.90$20.10
$21.00$17.50Aug 7$0.04$0.06$0.10$17.40$21.10
$21.00$17.00Aug 7$0.04$0.06$0.10$16.90$21.10
$19.50$17.50Aug 7$0.09$0.06$0.15$17.35$19.65
$19.50$17.00Aug 7$0.09$0.06$0.15$16.85$19.65
$19.00$17.50Aug 7$0.16$0.06$0.22$17.28$19.22
$19.00$17.00Aug 7$0.16$0.06$0.22$16.78$19.22
$20.00$18.00Aug 7$0.04$0.19$0.23$17.77$20.23
$21.00$18.00Aug 7$0.04$0.19$0.23$17.77$21.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 7.33, avg credit $0.51)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
17/1819/20Sep 18$0.88$0.127.33$17.12$19.88
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
19/2021/22Sep 18$0.85$0.155.67$19.15$21.85
18/1921/22Sep 18$0.84$0.165.25$18.16$21.84
16/1719/20Sep 18$0.82$0.184.56$16.18$19.82
16/1718/19Sep 18$0.81$0.194.26$16.19$18.81
16/1618/18Aug 21$0.40$0.104.00$16.10$18.40
18/1820/20Aug 21$0.40$0.104.00$17.60$19.90
17/1820/21Sep 18$0.79$0.213.76$17.21$20.79
16/1718/18Aug 14$0.39$0.113.55$16.61$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 44 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 11$0.09$0.9110.11
$19.00$20.00$21.00Sep 18$0.09$0.9110.11
$17.50$18.00$18.50Aug 7$0.05$0.459.00
$15.00$16.00$17.00Sep 11$0.10$0.909.00
$17.50$18.00$18.50Aug 14$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.00$17.00$18.00Sep 18$0.06$0.9415.67
$20.00$21.00$22.00Sep 18$0.07$0.9313.29
$19.00$20.00$21.00Sep 18$0.08$0.9211.50
$17.00$18.00$19.00Sep 18$0.09$0.9110.11
$17.50$18.00$18.50Aug 7$0.06$0.447.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.27, 28 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$20.50$21.001:2Aug 7-$0.06$0.44
$21.50$22.001:2Aug 7-$0.07$0.43
$18.00$18.501:2Aug 7-$0.08$0.42
$21.50$22.001:2Aug 14-$0.22$0.28
$21.00$22.001:2Sep 4-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.27$1.23
$16.00$15.001:2Sep 18-$0.49$0.51
$17.50$17.001:2Aug 7-$0.06$0.44
$16.50$16.001:2Aug 14-$0.10$0.40
$19.00$18.001:2Sep 4-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 43 found (best yield 12.03%, avg 5.64%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.220.532.9%12.03%14.95%98910
$18.50Sep 4$1.990.570.2%10.78%11.00%1428
$20.00Sep 18$1.870.478.3%10.13%18.47%838.6K
$19.00Sep 4$1.770.532.9%9.59%12.51%668
$19.50Sep 11$1.760.525.6%9.53%15.17%55
$18.50Aug 28$1.750.570.2%9.48%9.70%--54
$20.00Sep 11$1.610.498.3%8.72%17.06%119
$21.00Sep 18$1.550.4213.8%8.40%22.16%20769
$19.00Sep 11$1.500.552.9%8.13%11.05%721
$18.50Aug 21$1.490.530.2%8.07%8.29%20235

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,867
Total Puts 1,281
Put/Call Ratio 0.13
Net Difference 8,586

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All