Tour v494
USAR
USA RARE EARTH INC A
$18.67 +7.24%
(8/7 09:55) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 10:05)
◀ 8/7 10:01 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 10,744
Calls: 9,614 (89%)
Puts: 1,130 (11%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -79.94%
Calls: -76.32% (Calls)
Puts: -91.28% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -59.09%
Calls: -49.91%
Puts: -84.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $1.59M
Calls: $1.38M (87%)
Puts: $211.9K (13%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -78.62%
Calls: -76.16%
Puts: -87.22%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -55.16%
Calls: -46.29%
Puts: -78.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.12
Prior (02/24) 0.32
Current vs Prior -63.20%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -68.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 10:00am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.52% | 14.35%18.10% | 27.00%
Prior 10.63% | 15.83%-- | --
Current vs Prior -48.09% | -9.30%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -31.46% | -0.17%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -48.09% | -9.30%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.73% | 10.44%
Calls: 38.64% | 10.24%
Puts: 28.81% | 10.64%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +285.49% | +52.19%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +50.31% | +3.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.38M) vs puts ($211.9K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (9,614 calls vs 1,130 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 38 of results (avg 7.5%, best 3.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$18.00Sep 182.732.87$2.805.0%220.602.0K
$15.00Sep 184.454.70$4.585.5%440.792.1K
$20.00Sep 181.952.06$2.015.5%790.498.6K
$17.00Sep 183.203.40$3.306.1%110.671.1K
$17.50Aug 282.342.50$2.426.6%20.6483
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.00Sep 183.904.05$3.973.8%20.57874
$22.00Sep 184.604.80$4.704.3%30.621.3K
$21.50Aug 213.403.60$3.505.7%--0.7113
$20.00Sep 183.203.40$3.306.1%20.516.5K
$18.00Sep 182.052.18$2.126.1%50.394.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.73, cheapest $0.12)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 210.600.71$0.6616.7%10.2953
$20.00Aug 140.670.72$0.707.1%1490.362.6K
$18.00Aug 70.690.84$0.7619.7%9920.783.5K
$21.00Aug 210.690.84$0.7619.7%950.33507
$19.50Aug 140.790.93$0.8616.3%380.42142
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 140.110.13$0.1216.7%360.08303
$16.00Aug 210.450.54$0.5018.0%30.201.3K
$17.00Aug 140.460.56$0.5119.6%230.26139
$16.50Aug 210.590.69$0.6415.6%30.2540
$17.50Aug 140.630.74$0.6915.9%140.3260

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 78 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 73.353.95$3.6516.4%181.001.9K
$15.50Aug 73.003.50$3.2515.4%--1.00629
$16.00Aug 72.452.81$2.6313.7%341.002.5K
$16.50Aug 72.012.47$2.2420.5%61.00790
$17.00Aug 71.471.95$1.7128.1%860.922.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.353.65$3.0043.3%--0.9629
$22.00Aug 72.814.15$3.4838.5%--0.9426
$20.50Aug 71.572.44$2.0143.3%--0.9328
$20.00Aug 71.172.00$1.5952.2%--0.9075
$22.00Aug 143.353.80$3.5812.6%--0.8125

Most actively traded options today. High liquidity = easy entry/exit. 118 active (total vol 8.3K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.991.09$1.049.6%2.1K0.413.7K
$18.00Aug 70.690.84$0.7619.7%9920.783.5K
$19.50Aug 70.030.18$0.11136.4%9350.20397
$20.00Aug 70.030.06$0.0560.0%5200.102.8K
$19.00Aug 70.180.24$0.2128.6%3180.353.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.030.06$0.0560.0%960.10293
$15.00Aug 210.260.33$0.3023.3%690.134.0K
$18.50Aug 70.230.36$0.3043.3%670.4313
$18.00Aug 140.830.96$0.9014.4%470.39102
$17.00Aug 70.000.11$0.06183.3%410.09437

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 141.9%, max 276.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18382.7%101.6%276.6%4714.2K
$15.00Aug 7Sep 18348.2%98.5%253.5%623.9K
$15.50Aug 7Aug 28331.6%107.8%207.7%--727
$21.50Aug 7Aug 28303.7%105.0%189.3%1911.5K
$16.00Aug 7Sep 18283.4%98.9%186.4%363.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18382.7%101.6%276.6%31.3K
$15.00Aug 7Sep 18348.2%98.5%253.5%348.8K
$15.50Aug 7Sep 4331.6%114.4%189.9%--368
$16.00Aug 7Sep 18283.4%98.9%186.4%71.6K
$21.50Aug 7Aug 21303.7%109.6%177.1%--42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 89 found (best R:R 3.55, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$20.50$21.00Aug 14$0.11$0.39$0.113.55$20.61
$20.50$21.00Aug 28$0.11$0.39$0.113.55$20.61
$16.00$16.50Sep 4$0.12$0.38$0.123.17$16.12
$16.00$17.00Sep 11$0.25$0.75$0.253.00$16.25
$20.50$21.00Aug 21$0.13$0.37$0.132.85$20.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$16.00$15.50Aug 21$0.11$0.39$0.113.55$15.89
$16.50$16.00Aug 14$0.12$0.38$0.123.17$16.38
$17.00$16.50Aug 14$0.13$0.37$0.132.85$16.87
$22.00$21.50Aug 14$0.13$0.37$0.132.85$21.87
$15.50$15.00Aug 28$0.13$0.37$0.132.85$15.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 107 found (best R:R 7.33, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.88$0.88$0.127.33$15.88
$15.00$15.50Aug 7$0.40$0.40$0.104.00$15.40
$16.00$16.50Aug 7$0.39$0.39$0.113.55$16.39
$17.00$17.50Aug 14$0.39$0.39$0.113.55$17.39
$15.00$16.00Sep 11$0.75$0.75$0.253.00$15.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$21.50$21.00Aug 21$0.40$0.40$0.104.00$21.10
$21.00$20.00Aug 14$0.78$0.78$0.223.55$20.22
$21.00$20.50Aug 21$0.39$0.39$0.113.55$20.61
$18.00$17.50Aug 28$0.38$0.38$0.123.17$17.62
$19.50$19.00Aug 7$0.37$0.37$0.132.85$19.13

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 29 found (avg debit $0.50, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.10331.6%132.9%
$22.00Aug 7Aug 14$0.25382.7%121.1%
$16.50Aug 7Aug 14$0.31248.4%115.7%
$21.50Aug 7Aug 14$0.34303.7%119.1%
$16.00Aug 7Aug 14$0.35283.4%114.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$22.00Aug 7Aug 14$0.10382.7%121.1%
$15.00Aug 7Aug 14$0.11348.2%116.5%
$16.00Aug 7Aug 14$0.25283.4%114.7%
$15.50Aug 7Aug 14$0.27331.6%132.9%
$21.00Aug 14Aug 21$0.27118.4%109.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 3.96% of stock, avg 19.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.44$0.30$0.74$17.76$19.243.96%
$19.00Aug 7$0.21$0.59$0.80$18.20$19.804.28%
$18.00Aug 7$0.76$0.13$0.89$17.11$18.894.77%
$19.50Aug 7$0.11$0.96$1.07$18.43$20.575.73%
$17.50Aug 7$1.18$0.05$1.23$16.27$18.736.59%
$20.00Aug 7$0.05$1.59$1.64$18.36$21.648.78%
$17.00Aug 7$1.71$0.06$1.77$15.23$18.779.48%
$20.50Aug 7$0.04$2.01$2.05$18.45$22.5510.98%
$16.50Aug 7$2.24$0.02$2.26$14.24$18.7612.10%
$18.50Aug 14$1.27$1.13$2.40$16.10$20.9012.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 141 found (cheapest 0.48% of stock, avg 11.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$20.50$17.50Aug 7$0.04$0.05$0.09$17.41$20.59
$21.00$17.50Aug 7$0.04$0.05$0.09$17.41$21.09
$20.00$17.50Aug 7$0.05$0.05$0.10$17.40$20.10
$20.50$17.00Aug 7$0.04$0.06$0.10$16.90$20.60
$21.00$17.00Aug 7$0.04$0.06$0.10$16.90$21.10
$20.00$17.00Aug 7$0.05$0.06$0.11$16.89$20.11
$19.50$17.50Aug 7$0.11$0.05$0.16$17.34$19.66
$19.50$17.00Aug 7$0.11$0.06$0.17$16.83$19.67
$20.50$18.00Aug 7$0.04$0.13$0.17$17.83$20.67
$21.00$18.00Aug 7$0.04$0.13$0.17$17.83$21.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 6.14, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
15/1617/18Sep 18$0.86$0.146.14$15.14$17.86
17/1819/20Sep 18$0.86$0.146.14$17.14$19.86
18/1920/21Sep 18$0.84$0.165.25$18.16$20.84
18/1921/22Sep 18$0.83$0.174.88$18.17$21.83
16/1718/19Sep 18$0.82$0.184.56$16.18$18.82
17/1818/19Aug 21$0.40$0.104.00$17.10$18.90
17/1820/21Sep 18$0.79$0.213.76$17.21$20.79
16/1718/18Aug 14$0.39$0.113.55$16.61$18.39
17/1818/19Aug 14$0.39$0.113.55$17.11$18.89
18/1820/20Aug 14$0.39$0.113.55$18.11$19.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 42 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.07$0.9313.29
$17.00$18.00$19.00Sep 18$0.08$0.9211.50
$17.00$17.50$18.00Aug 28$0.05$0.459.00
$18.00$18.50$19.00Aug 28$0.06$0.447.33
$17.50$18.00$18.50Sep 4$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$20.00$21.00$22.00Sep 18$0.06$0.9415.67
$16.00$17.00$18.00Sep 18$0.09$0.9110.11
$18.00$18.50$19.00Aug 14$0.05$0.459.00
$20.00$20.50$21.00Aug 21$0.05$0.459.00
$18.00$19.00$20.00Sep 18$0.10$0.909.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.27, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.07$0.43
$18.00$18.501:2Aug 7-$0.12$0.38
$21.50$22.001:2Aug 14-$0.23$0.27
$21.00$22.001:2Sep 4-$0.75$0.25
$21.00$21.501:2Aug 14-$0.29$0.21
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.27$1.23
$16.00$15.001:2Sep 18-$0.51$0.49
$19.00$18.001:2Sep 4-$0.55$0.45
$17.50$17.001:2Aug 7-$0.07$0.43
$16.50$16.001:2Aug 14-$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 37 found (best yield 12.27%, avg 5.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.290.551.8%12.27%14.03%98910
$20.00Sep 18$1.950.497.1%10.44%17.57%798.6K
$19.50Sep 11$1.860.524.5%9.96%14.41%55
$19.00Sep 4$1.830.541.8%9.80%11.57%568
$19.00Aug 28$1.640.521.8%8.78%10.55%17235
$20.00Sep 11$1.610.497.1%8.62%15.75%119
$21.00Sep 18$1.610.4312.5%8.62%21.10%20769
$19.00Sep 11$1.500.551.8%8.03%9.80%721
$20.00Sep 4$1.470.477.1%7.87%15.00%71306
$19.50Aug 28$1.410.484.5%7.55%12.00%29173

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,614
Total Puts 1,130
Put/Call Ratio 0.12
Net Difference 8,484

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All