USAR - Options Database

USAR

USA RARE EARTH INC A

$18.78 +7.87%

(8/7 09:50) ◀

Friday, August 7, 2026 (9:55am)

▶ (8/7 10:01)

◀ 8/7 09:55 ▶

Option Volume

Detail

ℹ

Current (08/07 9:55am) 9,729

Calls: 8,689 (89%)

Puts: 1,040 (11%)

Prior (02/24) 53,567

Calls: 40,601 (76%)

Puts: 12,966 (24%)

Current vs Prior -81.84%

Calls: -78.60% (Calls)

Puts: -91.98% (Puts)

Prior 7-Day Total 183,856

Calls: 134,349 (73%)

Puts: 49,507 (27%)

Prior 7-Day Average 26,265

Calls: 19,192 (73%)

Puts: 7,072 (27%)

Current vs Prior 7-Day Avg -62.96%

Calls: -54.73%

Puts: -85.30%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/07 9:55am) $1.54M

Calls: $1.34M (87%)

Puts: $202.2K (13%)

Prior (02/24) $7.44M

Calls: $5.78M (78%)

Puts: $1.66M (22%)

Current vs Prior -79.33%

Calls: -76.89%

Puts: -87.81%

Prior 7-Day Total $24.82M

Calls: $17.96M (72%)

Puts: $6.86M (28%)

Prior 7-Day Average $3.55M

Calls: $2.57M (72%)

Puts: $980.1K (28%)

Current vs Prior 7-Day Avg -56.63%

Calls: -47.95%

Puts: -79.37%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/07 9:55am) 0.12

Prior (02/24) 0.32

Current vs Prior -62.52%

Prior 7-Day Average 0.37

Current vs Prior 7-Day Avg -67.48%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/07 9:55am) 504,979

Calls: 319,011 (63%)

Puts: 185,968 (37%)

Prior (02/24) 449,266

Calls: 313,944 (70%)

Puts: 135,322 (30%)

Current vs Prior +12.40%

Prior 7-Day Total 3,394,418

Calls: 2,303,103 (68%)

Puts: 1,091,315 (32%)

Prior 7-Day Average 484,916

Calls: 329,014 (68%)

Puts: 155,902 (32%)

Current vs Prior 7-Day Avg +4.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)

Current 5.27% | 14.16%18.10% | 26.78%

Prior 10.63% | 15.83%-- | --

Current vs Prior -50.40% | -10.50%-- | --

Prior 7-Day Avg 8.05% | 14.38%-- | --

Current vs 7-Day Avg -34.50% | -1.49%-- | --

Prior 7-Day Eod 10.63% | 15.83%-- | --

Current vs 7-Day Eod -50.40% | -10.50%-- | --

Sentiment BULLISH--

Relative Spread

Detail

ℹ

Expiry | Next

Current 37.78% | 10.52%

Calls: 32.08% | 13.53%

Puts: 43.48% | 7.52%

Prior 8.75% | 6.86%

Calls: 7.35% | 6.86%

Puts: 10.14% | 6.86%

Current vs Prior +331.77% | +53.35%

Prior 7-Day Avg 22.44% | 10.06%

Calls: 21.93% | 10.33%

Puts: 22.95% | 9.79%

Current vs 7-Day Avg +68.36% | +4.54%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($1.34M) vs puts ($202.2K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 82% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8,689 calls vs 1,040 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BULLISH	BULLISH	BULLISH
09:50	BULLISH	BULLISH	BULLISH
09:45	BULLISH	BULLISH	BULLISH
09:40	BULLISH	BULLISH	BULLISH
09:35	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 32 of results (avg 7.1%, best 2.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Sep 18	2.04	2.11	$2.08	3.4%	66	0.49	8.6K
$18.00	Sep 18	2.88	3.00	$2.94	4.1%	16	0.61	2.0K
$18.00	Aug 21	1.95	2.06	$2.01	5.5%	68	0.62	1.1K
$22.00	Sep 18	1.42	1.50	$1.46	5.5%	40	0.39	14.0K
$17.50	Aug 21	2.21	2.35	$2.28	6.1%	11	0.67	308

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.00	Aug 21	0.76	0.78	$0.77	2.6%	12	0.28	588
$20.00	Aug 21	2.21	2.33	$2.27	5.3%	--	0.58	762
$20.50	Aug 21	2.51	2.66	$2.59	5.8%	--	0.62	13
$19.00	Sep 18	2.51	2.66	$2.59	5.8%	20	0.45	2.3K
$22.00	Sep 18	4.50	4.80	$4.65	6.5%	3	0.61	1.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 10 found (avg $0.71, cheapest $0.26)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$19.00	Aug 7	0.28	0.33	$0.31	16.1%	278	0.45	3.9K
$20.00	Aug 14	0.72	0.79	$0.76	9.2%	123	0.38	2.6K
$21.00	Aug 21	0.73	0.86	$0.80	16.2%	95	0.34	507
$19.50	Aug 14	0.83	1.01	$0.92	19.6%	38	0.44	142
$20.50	Aug 21	0.88	1.00	$0.94	12.8%	16	0.38	278

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$18.50	Aug 7	0.24	0.27	$0.26	11.5%	58	0.35	13
$16.50	Aug 21	0.55	0.67	$0.61	19.7%	3	0.23	40
$17.00	Aug 21	0.76	0.78	$0.77	2.6%	12	0.28	588
$18.00	Aug 14	0.76	0.85	$0.81	11.1%	32	0.36	102
$17.50	Aug 21	0.87	1.02	$0.95	15.8%	1	0.33	33

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 71 found (avg delta 0.70, highest 0.99)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$15.50	Aug 7	3.00	3.50	$3.25	15.4%	--	0.99	629
$16.00	Aug 7	2.68	2.97	$2.83	10.2%	32	0.98	2.5K
$16.50	Aug 7	2.01	2.47	$2.24	20.5%	6	0.97	790
$17.50	Aug 7	1.27	1.46	$1.37	13.9%	166	0.92	2.6K
$17.00	Aug 7	1.64	1.97	$1.81	18.2%	25	0.92	2.4K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$21.50	Aug 7	2.35	3.65	$3.00	43.3%	--	0.95	29
$22.00	Aug 7	2.81	4.15	$3.48	38.5%	--	0.93	26
$20.50	Aug 7	1.57	2.45	$2.01	43.8%	--	0.92	28
$20.00	Aug 7	1.14	2.00	$1.57	54.8%	--	0.88	75
$22.50	Aug 14	3.75	4.90	$4.33	26.6%	--	0.85	13

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.4K, top 2.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$20.00	Aug 21	1.04	1.11	$1.08	6.5%	2.1K	0.42	3.7K
$18.00	Aug 7	0.82	1.02	$0.92	21.7%	988	0.81	3.5K
$19.50	Aug 7	0.11	0.20	$0.16	56.2%	845	0.27	397
$20.00	Aug 7	0.03	0.10	$0.07	100.0%	503	0.13	2.8K
$19.00	Aug 7	0.28	0.33	$0.31	16.1%	278	0.45	3.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$17.50	Aug 7	0.02	0.05	$0.04	75.0%	96	0.08	293
$18.50	Aug 7	0.24	0.27	$0.26	11.5%	58	0.35	13
$17.00	Aug 7	0.00	0.11	$0.06	183.3%	41	0.08	437
$16.50	Aug 7	0.00	0.03	$0.02	150.0%	37	0.03	370
$18.00	Aug 14	0.76	0.85	$0.81	11.1%	32	0.36	102

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 29 strikes (avg 150.2%, max 506.7%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.50	Aug 7	Aug 28	619.3%	102.1%	506.7%	--	68
$22.00	Aug 7	Sep 18	359.3%	101.1%	255.3%	40	14.2K
$15.50	Aug 7	Aug 28	345.8%	106.6%	224.3%	--	727
$16.00	Aug 7	Sep 18	297.4%	99.5%	199.0%	34	3.8K
$17.00	Aug 7	Sep 18	283.5%	98.8%	187.0%	36	3.5K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$22.00	Aug 7	Sep 18	359.3%	101.1%	255.3%	3	1.3K
$15.50	Aug 7	Sep 4	345.8%	104.2%	231.8%	--	368
$16.00	Aug 7	Sep 18	297.4%	99.5%	199.0%	7	1.6K
$17.00	Aug 7	Sep 18	283.5%	98.8%	187.0%	66	1.5K
$21.50	Aug 7	Aug 21	282.2%	106.3%	165.5%	--	42

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 83 found (best R:R 4.00, avg 1.54)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$22.00	$22.50	Aug 14	$0.10	$0.40	$0.10	4.00	$22.10
$21.00	$22.00	Sep 4	$0.23	$0.77	$0.23	3.35	$21.23
$18.00	$19.00	Sep 11	$0.23	$0.77	$0.23	3.35	$18.23
$16.00	$17.00	Sep 11	$0.25	$0.75	$0.25	3.00	$16.25
$21.00	$21.50	Aug 21	$0.13	$0.37	$0.13	2.85	$21.13

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$16.00	$15.50	Aug 21	$0.11	$0.39	$0.11	3.55	$15.89
$16.50	$16.00	Aug 21	$0.12	$0.38	$0.12	3.17	$16.38
$17.00	$16.50	Aug 14	$0.14	$0.36	$0.14	2.57	$16.86
$17.50	$17.00	Aug 14	$0.14	$0.36	$0.14	2.57	$17.36
$18.50	$18.00	Aug 7	$0.15	$0.35	$0.15	2.33	$18.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 90 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$18.00	$18.50	Aug 7	$0.39	$0.39	$0.11	3.55	$18.39
$16.50	$17.00	Aug 28	$0.39	$0.39	$0.11	3.55	$16.89
$17.00	$17.50	Aug 14	$0.36	$0.36	$0.14	2.57	$17.36
$18.00	$18.50	Aug 14	$0.33	$0.33	$0.17	1.94	$18.33
$20.00	$20.50	Aug 28	$0.32	$0.32	$0.18	1.78	$20.32

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$21.50	$21.00	Aug 21	$0.39	$0.39	$0.11	3.55	$21.11
$17.50	$17.00	Aug 28	$0.38	$0.38	$0.12	3.17	$17.12
$22.00	$21.00	Sep 18	$0.75	$0.75	$0.25	3.00	$21.25
$19.50	$19.00	Aug 7	$0.34	$0.34	$0.16	2.13	$19.16
$20.00	$19.00	Sep 18	$0.66	$0.66	$0.34	1.94	$19.34

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 26 found (avg debit $0.53, cheapest $0.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 7	Aug 14	$0.25	297.4%	118.8%
$15.50	Aug 7	Aug 14	$0.28	345.8%	137.0%
$22.00	Aug 7	Aug 14	$0.28	359.3%	120.5%
$21.50	Aug 7	Aug 14	$0.29	282.2%	107.8%
$16.50	Aug 7	Aug 14	$0.31	266.0%	117.7%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$16.00	Aug 7	Aug 14	$0.25	297.4%	118.8%
$15.50	Aug 7	Aug 14	$0.27	345.8%	137.0%
$16.50	Aug 7	Aug 14	$0.34	266.0%	117.7%
$20.00	Aug 7	Aug 14	$0.35	195.3%	116.2%
$17.00	Aug 7	Aug 14	$0.44	283.5%	118.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 64 found (cheapest 4.10% of stock, avg 18.71%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$19.00	Aug 7	$0.31	$0.46	$0.77	$18.23	$19.77	4.10%
$18.50	Aug 7	$0.53	$0.26	$0.79	$17.71	$19.29	4.21%
$19.50	Aug 7	$0.16	$0.80	$0.96	$18.54	$20.46	5.11%
$18.00	Aug 7	$0.92	$0.11	$1.03	$16.97	$19.03	5.48%
$17.50	Aug 7	$1.37	$0.04	$1.41	$16.09	$18.91	7.51%
$20.00	Aug 7	$0.07	$1.57	$1.64	$18.36	$21.64	8.73%
$17.00	Aug 7	$1.81	$0.06	$1.87	$15.13	$18.87	9.96%
$20.50	Aug 7	$0.05	$2.01	$2.06	$18.44	$22.56	10.97%
$16.50	Aug 7	$2.24	$0.02	$2.26	$14.24	$18.76	12.03%
$18.50	Aug 14	$1.33	$1.06	$2.39	$16.11	$20.89	12.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 135 found (cheapest 0.48% of stock, avg 11.68%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$20.50	$17.50	Aug 7	$0.05	$0.04	$0.09	$17.41	$20.59
$20.00	$17.50	Aug 7	$0.07	$0.04	$0.11	$17.39	$20.11
$20.50	$17.00	Aug 7	$0.05	$0.06	$0.11	$16.89	$20.61
$20.00	$17.00	Aug 7	$0.07	$0.06	$0.13	$16.87	$20.13
$20.50	$18.00	Aug 7	$0.05	$0.11	$0.16	$17.84	$20.66
$20.00	$18.00	Aug 7	$0.07	$0.11	$0.18	$17.82	$20.18
$19.50	$17.50	Aug 7	$0.16	$0.04	$0.20	$17.30	$19.70
$19.50	$17.00	Aug 7	$0.16	$0.06	$0.22	$16.78	$19.72
$19.50	$18.00	Aug 7	$0.16	$0.11	$0.27	$17.73	$19.77
$22.50	$17.50	Aug 7	$0.25	$0.04	$0.29	$17.21	$22.79

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 54 found (best R:R 5.67, avg credit $0.47)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
18/19	20/21	Sep 18	$0.85	$0.15	5.67	$18.15	$20.85
17/18	19/20	Sep 18	$0.84	$0.16	5.25	$17.16	$19.84
17/18	20/21	Sep 18	$0.82	$0.18	4.56	$17.18	$20.82
18/19	21/22	Sep 18	$0.79	$0.21	3.76	$18.21	$21.79
18/18	19/20	Aug 14	$0.39	$0.11	3.55	$17.61	$19.39
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$17.89
16/16	18/18	Aug 21	$0.39	$0.11	3.55	$16.11	$18.39
17/18	19/20	Aug 21	$0.39	$0.11	3.55	$17.11	$19.39
17/18	20/20	Aug 21	$0.39	$0.11	3.55	$17.11	$19.89
16/16	18/18	Aug 21	$0.38	$0.12	3.17	$15.62	$17.88

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 43 found (best R:R 15.67, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$20.00	$21.00	$22.00	Sep 18	$0.06	$0.94	15.67
$17.50	$18.00	$18.50	Aug 7	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Aug 7	$0.06	$0.44	7.33
$19.00	$19.50	$20.00	Aug 14	$0.06	$0.44	7.33
$20.00	$20.50	$21.00	Aug 14	$0.06	$0.44	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$16.00	$17.00	$18.00	Sep 18	$0.08	$0.92	11.50
$18.00	$18.50	$19.00	Aug 7	$0.05	$0.45	9.00
$20.00	$21.00	$22.00	Sep 18	$0.10	$0.90	9.00
$18.00	$19.00	$20.00	Sep 18	$0.15	$0.85	5.67
$17.50	$18.00	$18.50	Aug 7	$0.08	$0.42	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 31 found (best net $-0.34, 31 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$21.50	$22.00	1:2	Aug 7	-$0.07	$0.43
$18.50	$19.00	1:2	Aug 7	-$0.09	$0.41
$22.00	$22.50	1:2	Aug 14	-$0.13	$0.37
$18.00	$18.50	1:2	Aug 7	-$0.14	$0.36
$21.00	$21.50	1:2	Aug 14	-$0.14	$0.36

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$17.50	$16.00	1:2	Sep 4	-$0.34	$1.16
$19.00	$18.50	1:2	Aug 7	-$0.06	$0.44
$17.50	$17.00	1:2	Aug 7	-$0.08	$0.42
$19.00	$18.00	1:2	Sep 4	-$0.58	$0.42
$19.50	$19.00	1:2	Aug 7	-$0.12	$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 38 found (best yield 12.46%, avg 5.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$19.00	Sep 18	$2.34	0.55	1.2%	12.46%	13.63%	92	910
$20.00	Sep 18	$2.04	0.49	6.5%	10.86%	17.36%	66	8.6K
$19.00	Sep 4	$1.81	0.51	1.2%	9.64%	10.81%	5	68
$21.00	Sep 18	$1.61	0.44	11.8%	8.57%	20.39%	20	769
$19.00	Aug 28	$1.55	0.51	1.2%	8.25%	9.42%	16	235
$19.00	Sep 11	$1.50	0.51	1.2%	7.99%	9.16%	3	21
$20.00	Sep 4	$1.47	0.44	6.5%	7.83%	14.32%	71	306
$19.00	Aug 21	$1.43	0.52	1.2%	7.61%	8.79%	85	1.2K
$22.00	Sep 18	$1.42	0.39	17.1%	7.56%	24.71%	40	14.0K
$19.50	Aug 28	$1.41	0.47	3.8%	7.51%	11.34%	22	173

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,689

Total Puts 1,040

Put/Call Ratio 0.12

Net Difference 7,649

Prior's Put/Call Breakdown

Total Calls 40,601

Total Puts 12,966

Put/Call Ratio 0.32

Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349

Total Puts 49,507

Average Put/Call Ratio 0.37

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card