Tour v494
USAR
USA RARE EARTH INC A
$18.60 +6.84%
(8/7 09:45) ◀
|
Friday, August 7, 2026 (9:50am)
January 2026
|
▶ (8/7 09:55)
◀ 8/7 09:50 ▶

Option Volume

Detail
ℹ
Current (08/07 9:50am) 8,741
Calls: 7,863 (90%)
Puts: 878 (10%)
Prior (02/24) 53,567
Calls: 40,601 (76%)
Puts: 12,966 (24%)
Current vs Prior -83.68%
Calls: -80.63% (Calls)
Puts: -93.23% (Puts)
Prior 7-Day Total 183,856
Calls: 134,349 (73%)
Puts: 49,507 (27%)
Prior 7-Day Average 26,265
Calls: 19,192 (73%)
Puts: 7,072 (27%)
Current vs Prior 7-Day Avg -66.72%
Calls: -59.03%
Puts: -87.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 9:50am) $1.24M
Calls: $1.05M (85%)
Puts: $191.1K (15%)
Prior (02/24) $7.44M
Calls: $5.78M (78%)
Puts: $1.66M (22%)
Current vs Prior -83.33%
Calls: -81.85%
Puts: -88.48%
Prior 7-Day Total $24.82M
Calls: $17.96M (72%)
Puts: $6.86M (28%)
Prior 7-Day Average $3.55M
Calls: $2.57M (72%)
Puts: $980.1K (28%)
Current vs Prior 7-Day Avg -65.03%
Calls: -59.12%
Puts: -80.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 9:50am) 0.11
Prior (02/24) 0.32
Current vs Prior -65.03%
Prior 7-Day Average 0.37
Current vs Prior 7-Day Avg -69.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 9:50am) 504,979
Calls: 319,011 (63%)
Puts: 185,968 (37%)
Prior (02/24) 449,266
Calls: 313,944 (70%)
Puts: 135,322 (30%)
Current vs Prior +12.40%
Prior 7-Day Total 3,394,418
Calls: 2,303,103 (68%)
Puts: 1,091,315 (32%)
Prior 7-Day Average 484,916
Calls: 329,014 (68%)
Puts: 155,902 (32%)
Current vs Prior 7-Day Avg +4.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 5.81% | 14.25%18.01% | 26.99%
Prior 10.63% | 15.83%-- | --
Current vs Prior -45.37% | -9.98%-- | --
Prior 7-Day Avg 8.05% | 14.38%-- | --
Current vs 7-Day Avg -27.86% | -0.92%-- | --
Prior 7-Day Eod 10.63% | 15.83%-- | --
Current vs 7-Day Eod -45.37% | -9.98%-- | --
Sentiment BULLISH--

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.36% | 12.16%
Calls: 30.95% | 13.22%
Puts: 25.76% | 11.11%
Prior 8.75% | 6.86%
Calls: 7.35% | 6.86%
Puts: 10.14% | 6.86%
Current vs Prior +224.11% | +77.26%
Prior 7-Day Avg 22.44% | 10.06%
Calls: 21.93% | 10.33%
Puts: 22.95% | 9.79%
Current vs 7-Day Avg +26.38% | +20.84%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.05M) vs puts ($191.1K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 84% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (7,863 calls vs 878 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 21 of results (avg 8.1%, best 4.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Sep 184.404.60$4.504.4%160.782.1K
$18.00Aug 211.781.91$1.857.0%610.591.1K
$17.00Aug 212.312.49$2.407.5%450.70694
$18.00Sep 182.632.84$2.747.7%150.592.0K
$17.00Sep 183.103.35$3.237.7%100.661.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 212.352.50$2.426.2%--0.60762
$19.00Sep 182.632.80$2.726.2%200.462.3K
$20.50Aug 212.632.83$2.737.3%--0.6513
$22.00Sep 184.554.90$4.727.4%30.631.3K
$21.00Sep 183.854.15$4.007.5%20.58874

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.81, cheapest $0.67)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 140.630.75$0.6917.4%900.342.6K
$21.00Aug 210.650.78$0.7218.1%950.31507
$20.50Aug 210.760.91$0.8417.9%90.35278
$20.00Aug 210.921.06$0.9914.1%2.1K0.403.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$16.50Aug 210.600.73$0.6719.4%10.2640
$17.50Aug 140.650.79$0.7219.4%50.3360
$17.00Aug 210.780.91$0.8515.3%40.30588
$15.00Sep 180.830.98$0.9116.5%230.217.7K
$18.00Aug 140.851.01$0.9317.2%20.40102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 77 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$15.00Aug 72.553.95$3.2543.1%111.001.9K
$15.50Aug 72.723.40$3.0622.2%--1.00629
$16.00Aug 72.232.72$2.4819.8%311.002.5K
$16.50Aug 71.732.41$2.0732.9%61.00790
$17.00Aug 71.411.70$1.5618.6%241.002.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$21.50Aug 72.353.65$3.0043.3%--0.9529
$22.00Aug 72.814.15$3.4838.5%--0.9426
$20.50Aug 71.652.45$2.0539.0%--0.9228
$20.00Aug 71.212.00$1.6149.1%--0.8975
$19.50Aug 70.901.11$1.0120.8%--0.8213

Most actively traded options today. High liquidity = easy entry/exit. 106 active (total vol 7.0K, top 2.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$20.00Aug 210.921.06$0.9914.1%2.1K0.403.7K
$18.00Aug 70.630.81$0.7225.0%9700.733.5K
$19.50Aug 70.020.17$0.10150.0%8340.18397
$20.00Aug 70.030.09$0.06100.0%4680.112.8K
$22.00Aug 210.410.55$0.4829.2%2630.23622
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$17.50Aug 70.040.10$0.0785.7%860.14293
$15.00Aug 210.280.38$0.3330.3%600.144.0K
$18.50Aug 70.210.44$0.3369.7%470.4813
$17.00Aug 70.000.04$0.02200.0%380.05437
$16.50Aug 70.000.03$0.02150.0%360.03370

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 30 strikes (avg 142.6%, max 290.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18388.1%99.4%290.6%3614.2K
$15.00Aug 7Sep 18335.1%99.2%237.9%273.9K
$15.50Aug 7Aug 28318.8%107.2%197.4%--727
$21.00Aug 7Sep 18296.5%100.6%194.8%212.3K
$16.00Aug 7Sep 18270.6%96.7%179.8%333.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 7Sep 18388.1%99.4%290.6%31.3K
$15.00Aug 7Sep 18335.1%99.2%237.9%248.8K
$21.50Aug 7Aug 21309.5%106.1%191.5%--42
$15.50Aug 7Sep 4318.8%111.0%187.3%--368
$16.00Aug 7Sep 18271.0%96.7%180.2%71.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 92 found (best R:R 4.00, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$19.00$19.50Aug 7$0.10$0.40$0.104.00$19.10
$21.50$22.00Aug 14$0.10$0.40$0.104.00$21.60
$21.00$21.50Aug 28$0.10$0.40$0.104.00$21.10
$21.50$22.00Aug 21$0.11$0.39$0.113.55$21.61
$16.00$17.00Sep 11$0.22$0.78$0.223.55$16.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$18.00$17.50Aug 7$0.11$0.39$0.113.55$17.89
$16.00$15.50Aug 21$0.11$0.39$0.113.55$15.89
$18.50$18.00Aug 7$0.15$0.35$0.152.33$18.35
$15.50$15.00Aug 14$0.15$0.35$0.152.33$15.35
$16.50$16.00Aug 21$0.15$0.35$0.152.33$16.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 104 found (best R:R 4.56, avg 1.06)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$15.00$16.00Sep 4$0.82$0.82$0.184.56$15.82
$15.00$16.00Sep 11$0.78$0.78$0.223.55$15.78
$17.50$18.00Aug 7$0.38$0.38$0.123.17$17.88
$15.00$15.50Aug 21$0.38$0.38$0.123.17$15.38
$16.50$17.00Aug 28$0.37$0.37$0.132.85$16.87
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$22.00$21.00Sep 18$0.72$0.72$0.282.57$21.28
$19.50$19.00Aug 7$0.35$0.35$0.152.33$19.15
$21.50$21.00Aug 21$0.35$0.35$0.152.33$21.15
$21.00$20.00Sep 18$0.70$0.70$0.302.33$20.30
$19.00$18.50Aug 7$0.33$0.33$0.171.94$18.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 30 found (avg debit $0.51, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.50Aug 7Aug 14$0.24318.8%131.0%
$22.00Aug 7Aug 14$0.24388.1%122.3%
$15.00Aug 7Aug 14$0.25335.1%116.6%
$16.00Aug 7Aug 14$0.34270.6%117.3%
$21.50Aug 7Aug 14$0.36309.5%125.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$15.00Aug 7Aug 14$0.12335.1%116.6%
$21.00Aug 14Aug 21$0.14116.9%107.2%
$15.50Aug 7Aug 14$0.27318.8%131.0%
$16.00Aug 7Aug 14$0.29271.0%117.3%
$16.50Aug 7Aug 14$0.37236.5%113.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 70 found (cheapest 4.03% of stock, avg 19.15%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$18.50Aug 7$0.42$0.33$0.75$17.75$19.254.03%
$19.00Aug 7$0.20$0.66$0.86$18.14$19.864.62%
$18.00Aug 7$0.72$0.18$0.90$17.10$18.904.84%
$19.50Aug 7$0.10$1.01$1.11$18.39$20.615.97%
$17.50Aug 7$1.10$0.07$1.17$16.33$18.676.29%
$17.00Aug 7$1.56$0.02$1.58$15.42$18.588.49%
$20.00Aug 7$0.06$1.61$1.67$18.33$21.678.98%
$16.50Aug 7$2.07$0.02$2.09$14.41$18.5911.24%
$20.50Aug 7$0.05$2.05$2.10$18.40$22.6011.29%
$18.50Aug 14$1.21$1.17$2.38$16.12$20.8812.80%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 136 found (cheapest 0.59% of stock, avg 12.10%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$21.00$17.50Aug 7$0.04$0.07$0.11$17.39$21.11
$20.50$17.50Aug 7$0.05$0.07$0.12$17.38$20.62
$20.00$17.50Aug 7$0.06$0.07$0.13$17.37$20.13
$19.50$17.50Aug 7$0.10$0.07$0.17$17.33$19.67
$21.00$18.00Aug 7$0.04$0.18$0.22$17.78$21.22
$20.50$18.00Aug 7$0.05$0.18$0.23$17.77$20.73
$20.00$18.00Aug 7$0.06$0.18$0.24$17.76$20.24
$19.00$17.50Aug 7$0.20$0.07$0.27$17.23$19.27
$19.50$18.00Aug 7$0.10$0.18$0.28$17.72$19.78
$21.00$18.50Aug 7$0.04$0.33$0.37$18.13$21.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 61 found (best R:R 8.09, avg credit $0.54)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
19/2021/22Sep 18$0.89$0.118.09$19.11$21.89
18/1920/21Sep 18$0.88$0.127.33$18.12$20.88
18/1921/22Sep 18$0.88$0.127.33$18.12$21.88
17/1819/20Sep 18$0.84$0.165.25$17.16$19.84
16/1719/20Sep 18$0.83$0.174.88$16.17$19.83
16/1719/20Aug 21$0.40$0.104.00$16.60$19.40
18/1820/20Aug 21$0.40$0.104.00$17.60$19.90
16/1720/20Aug 28$0.40$0.104.00$16.60$19.90
15/1617/18Sep 18$0.80$0.204.00$15.20$17.80
15/1618/18Aug 14$0.39$0.113.55$15.11$17.89

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 47 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$19.00$20.00$21.00Sep 18$0.06$0.9415.67
$18.00$19.00$20.00Sep 18$0.07$0.9313.29
$20.50$21.00$21.50Aug 14$0.05$0.459.00
$19.00$19.50$20.00Aug 21$0.05$0.459.00
$19.00$19.50$20.00Aug 7$0.06$0.447.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$16.50$17.00$17.50Aug 7$0.05$0.459.00
$17.00$18.00$19.00Sep 18$0.10$0.909.00
$17.00$17.50$18.00Aug 7$0.06$0.447.33
$18.50$19.00$19.50Aug 14$0.06$0.447.33
$19.00$20.00$21.00Sep 18$0.12$0.887.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 30 found (best net $-0.34, 29 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$21.50$22.001:2Aug 7-$0.07$0.43
$18.00$18.501:2Aug 7-$0.12$0.38
$21.50$22.001:2Aug 14-$0.19$0.31
$21.00$22.001:2Sep 4-$0.75$0.25
$20.00$20.501:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$17.50$16.001:2Sep 4-$0.34$1.16
$21.00$19.001:2Sep 4-$1.56$0.44
$16.00$15.001:2Sep 18-$0.60$0.40
$17.00$16.501:2Aug 14-$0.15$0.35
$16.50$16.001:2Aug 14-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 36 found (best yield 11.72%, avg 5.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$19.00Sep 18$2.180.532.1%11.72%13.87%88910
$20.00Sep 18$1.850.477.5%9.95%17.47%618.6K
$19.00Sep 4$1.810.532.1%9.73%11.88%568
$19.00Aug 28$1.550.512.1%8.33%10.48%16235
$21.00Sep 18$1.520.4212.9%8.17%21.08%20769
$19.00Sep 11$1.500.522.1%8.06%10.22%321
$20.00Sep 4$1.470.467.5%7.90%15.43%71306
$19.50Aug 28$1.370.474.8%7.37%12.20%20173
$20.00Sep 11$1.340.457.5%7.20%14.73%119
$19.00Aug 21$1.310.492.1%7.04%9.19%841.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,863
Total Puts 878
Put/Call Ratio 0.11
Net Difference 6,985

Prior's Put/Call Breakdown

Total Calls 40,601
Total Puts 12,966
Put/Call Ratio 0.32
Net Difference 27,635

Prior 7-Day Put/Call Summary

Total Calls 134,349
Total Puts 49,507
Average Put/Call Ratio 0.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All